2015-10-11T05:32:00.141Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.745 34.819 1503.6831 06:34:21.92M 2015-10-11T05:32:00.351Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.747 34.820 1503.6836 06:34:22.14M 2015-10-11T05:32:00.546Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.744 34.819 1503.6810 06:34:22.34M 2015-10-11T05:32:00.751Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.744 34.818 1503.6796 06:34:22.54M 2015-10-11T05:32:00.956Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.743 34.818 1503.6790 06:34:22.74M 2015-10-11T05:32:01.161Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.743 34.818 1503.6776 06:34:22.94M 2015-10-11T05:32:01.361Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.739 34.814 1503.6727 06:34:23.16M 2015-10-11T05:32:01.566Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.738 34.814 1503.6719 06:34:23.36M 2015-10-11T05:32:01.771Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6725 06:34:23.55M 2015-10-11T05:32:01.986Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6725 06:34:23.76M 2015-10-11T05:32:02.176Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6713 06:34:23.97M 2015-10-11T05:32:02.376Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6693 06:34:24.17M 2015-10-11T05:32:02.581Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.811 1503.6683 06:34:24.37M 2015-10-11T05:32:02.786Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.734 34.811 1503.6677 06:34:24.57M 2015-10-11T05:32:02.986Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.730 34.807 1503.6625 06:34:24.77M 2015-10-11T05:32:03.191Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.730 34.807 1503.6622 06:34:24.97M 2015-10-11T05:32:03.391Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.729 34.806 1503.6613 06:34:25.19M 2015-10-11T05:32:03.596Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.728 34.805 1503.6598 06:34:25.39M 2015-10-11T05:32:03.796Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6648 06:34:25.59M 2015-10-11T05:32:04.001Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6652 06:34:25.78M 2015-10-11T05:32:04.206Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.809 1503.6658 06:34:26.00M 2015-10-11T05:32:04.406Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6663 06:34:26.20M 2015-10-11T05:32:04.642Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6676 06:34:26.40M 2015-10-11T05:32:04.811Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.812 1503.6682 06:34:26.60M 2015-10-11T05:32:05.016Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.814 1503.6696 06:34:26.80M 2015-10-11T05:32:05.216Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.735 34.813 1503.6681 06:34:27.02M 2015-10-11T05:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.812 1503.6677 06:34:27.22M 2015-10-11T05:32:05.626Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.735 34.812 1503.6669 06:34:27.42M 2015-10-11T05:32:05.826Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6687 06:34:27.62M 2015-10-11T05:32:06.041Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6698 06:34:27.81M 2015-10-11T05:32:06.236Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.813 1503.6710 06:34:28.03M 2015-10-11T05:32:06.456Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6730 06:34:28.23M 2015-10-11T05:32:06.641Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6738 06:34:28.45M 2015-10-11T05:32:06.846Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6738 06:34:28.63M 2015-10-11T05:32:07.046Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6740 06:34:28.83M 2015-10-11T05:32:07.251Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.738 34.813 1503.6741 06:34:29.05M 2015-10-11T05:32:07.451Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6743 06:34:29.25M 2015-10-11T05:32:07.656Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6757 06:34:29.45M 2015-10-11T05:32:07.856Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6761 06:34:29.65M 2015-10-11T05:32:08.061Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.812 1503.6760 06:34:29.84M 2015-10-11T05:32:08.262Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.812 1503.6759 06:34:30.06M 2015-10-11T05:32:08.466Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.812 1503.6763 06:34:30.26M 2015-10-11T05:32:08.672Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.739 34.812 1503.6766 06:34:30.46M 2015-10-11T05:32:08.871Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.739 34.813 1503.6769 06:34:30.66M 2015-10-11T05:32:09.076Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.739 34.813 1503.6772 06:34:30.86M 2015-10-11T05:32:09.281Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.739 34.813 1503.6770 06:34:31.08M 2015-10-11T05:32:09.481Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.813 1503.6763 06:34:31.28M 2015-10-11T05:32:09.686Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.813 1503.6759 06:34:31.47M 2015-10-11T05:32:09.891Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.813 1503.6750 06:34:31.67M 2015-10-11T05:32:10.091Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6744 06:34:31.87M 2015-10-11T05:32:10.296Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6738 06:34:32.09M 2015-10-11T05:32:10.501Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.738 34.813 1503.6727 06:34:32.29M 2015-10-11T05:32:10.701Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.738 34.813 1503.6720 06:34:32.49M 2015-10-11T05:32:10.921Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6710 06:34:32.69M 2015-10-11T05:32:11.106Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.813 1503.6715 06:34:32.90M 2015-10-11T05:32:11.311Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.813 1503.6721 06:34:33.11M 2015-10-11T05:32:11.511Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.738 34.813 1503.6730 06:34:33.30M 2015-10-11T05:32:11.716Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.739 34.814 1503.6737 06:34:33.50M 2015-10-11T05:32:11.921Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.738 34.813 1503.6727 06:34:33.70M 2015-10-11T05:32:12.121Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6732 06:34:33.90M 2015-10-11T05:32:12.327Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6730 06:34:34.12M 2015-10-11T05:32:12.527Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6731 06:34:34.32M 2015-10-11T05:32:12.732Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6725 06:34:34.52M 2015-10-11T05:32:12.937Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6731 06:34:34.72M 2015-10-11T05:32:13.137Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6735 06:34:34.92M 2015-10-11T05:32:13.342Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6724 06:34:35.14M 2015-10-11T05:32:13.542Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6729 06:34:35.33M 2015-10-11T05:32:13.962Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.810 1503.6741 06:34:35.54M 2015-10-11T05:32:13.962Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6748 06:34:35.82M 2015-10-11T05:32:14.201Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6742 06:34:35.94M 2015-10-11T05:32:14.367Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6732 06:34:36.16M 2015-10-11T05:32:14.601Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6726 06:34:36.36M 2015-10-11T05:32:14.772Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6730 06:34:36.56M 2015-10-11T05:32:14.977Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6725 06:34:36.76M 2015-10-11T05:32:15.182Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6718 06:34:36.96M 2015-10-11T05:32:15.397Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6719 06:34:37.18M 2015-10-11T05:32:15.632Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6713 06:34:37.39M 2015-10-11T05:32:15.787Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6710 06:34:37.62M 2015-10-11T05:32:15.992Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6699 06:34:37.77M 2015-10-11T05:32:16.197Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6689 06:34:37.97M 2015-10-11T05:32:16.397Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.808 1503.6696 06:34:38.19M 2015-10-11T05:32:16.602Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6682 06:34:38.39M 2015-10-11T05:32:16.802Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6685 06:34:38.59M 2015-10-11T05:32:17.007Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6691 06:34:38.79M 2015-10-11T05:32:17.212Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6688 06:34:39.01M 2015-10-11T05:32:17.412Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6689 06:34:39.21M 2015-10-11T05:32:17.612Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6689 06:34:39.41M 2015-10-11T05:32:17.817Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6686 06:34:39.60M 2015-10-11T05:32:18.022Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6688 06:34:39.80M 2015-10-11T05:32:18.227Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6694 06:34:40.02M 2015-10-11T05:32:18.427Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.735 34.811 1503.6686 06:34:40.22M 2015-10-11T05:32:18.627Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.811 1503.6689 06:34:40.42M 2015-10-11T05:32:18.832Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6686 06:34:40.62M 2015-10-11T05:32:19.037Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.809 1503.6685 06:34:40.82M 2015-10-11T05:32:19.237Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6691 06:34:41.04M 2015-10-11T05:32:19.442Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6696 06:34:41.24M 2015-10-11T05:32:19.647Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.734 34.809 1503.6697 06:34:41.44M 2015-10-11T05:32:19.867Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6697 06:34:41.64M 2015-10-11T05:32:20.052Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6694 06:34:41.85M 2015-10-11T05:32:20.257Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6710 06:34:42.05M 2015-10-11T05:32:20.457Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6715 06:34:42.25M 2015-10-11T05:32:20.662Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6726 06:34:42.45M 2015-10-11T05:32:20.862Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.809 1503.6740 06:34:42.65M 2015-10-11T05:32:21.067Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6743 06:34:42.85M 2015-10-11T05:32:21.267Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6737 06:34:43.07M 2015-10-11T05:32:21.472Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6725 06:34:43.27M 2015-10-11T05:32:21.677Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.809 1503.6718 06:34:43.47M 2015-10-11T05:32:21.877Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6700 06:34:43.66M 2015-10-11T05:32:22.082Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6691 06:34:43.86M 2015-10-11T05:32:22.287Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6685 06:34:44.08M 2015-10-11T05:32:22.492Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6616 06:34:44.28M 2015-10-11T05:32:22.687Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.727 34.804 1503.6598 06:34:44.48M 2015-10-11T05:32:22.897Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.727 34.804 1503.6591 06:34:44.68M 2015-10-11T05:32:23.097Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.734 34.810 1503.6663 06:34:44.88M 2015-10-11T05:32:23.322Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.811 1503.6677 06:34:45.10M 2015-10-11T05:32:23.502Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6660 06:34:45.30M 2015-10-11T05:32:23.707Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6656 06:34:45.50M 2015-10-11T05:32:23.907Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6653 06:34:45.69M 2015-10-11T05:32:24.117Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6646 06:34:45.89M 2015-10-11T05:32:24.332Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.733 34.810 1503.6648 06:34:46.11M 2015-10-11T05:32:24.517Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.809 1503.6649 06:34:46.33M 2015-10-11T05:32:24.722Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6658 06:34:46.51M 2015-10-11T05:32:24.927Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6671 06:34:46.71M 2015-10-11T05:32:25.127Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6703 06:34:46.91M 2015-10-11T05:32:25.332Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6708 06:34:47.13M 2015-10-11T05:32:25.532Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.810 1503.6704 06:34:47.33M 2015-10-11T05:32:25.782Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6698 06:34:47.53M 2015-10-11T05:32:25.942Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6682 06:34:47.77M 2015-10-11T05:32:26.149Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6681 06:34:47.92M 2015-10-11T05:32:26.347Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6676 06:34:48.14M 2015-10-11T05:32:26.552Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6674 06:34:48.34M 2015-10-11T05:32:26.752Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6682 06:34:48.54M 2015-10-11T05:32:26.957Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6688 06:34:48.74M 2015-10-11T05:32:27.157Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6681 06:34:48.94M 2015-10-11T05:32:27.362Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.734 34.810 1503.6677 06:34:49.16M 2015-10-11T05:32:27.562Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.734 34.810 1503.6672 06:34:49.36M 2015-10-11T05:32:27.767Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.810 1503.6663 06:34:49.56M 2015-10-11T05:32:27.972Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.811 1503.6664 06:34:49.75M 2015-10-11T05:32:28.172Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.734 34.809 1503.6711 06:34:49.95M 2015-10-11T05:32:28.377Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.809 1503.6715 06:34:50.17M 2015-10-11T05:32:28.577Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.809 1503.6721 06:34:50.37M 2015-10-11T05:32:28.797Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6720 06:34:50.57M 2015-10-11T05:32:28.982Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6726 06:34:50.79M 2015-10-11T05:32:29.187Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.810 1503.6733 06:34:50.97M 2015-10-11T05:32:29.392Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6737 06:34:51.19M 2015-10-11T05:32:29.597Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6733 06:34:51.39M 2015-10-11T05:32:29.797Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.736 34.811 1503.6720 06:34:51.59M 2015-10-11T05:32:29.997Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6703 06:34:51.78M 2015-10-11T05:32:30.203Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6677 06:34:52.00M 2015-10-11T05:32:30.407Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6677 06:34:52.20M 2015-10-11T05:32:30.607Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6674 06:34:52.40M 2015-10-11T05:32:30.807Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.810 1503.6669 06:34:52.60M 2015-10-11T05:32:31.012Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6664 06:34:52.80M 2015-10-11T05:32:31.217Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6658 06:34:53.02M 2015-10-11T05:32:31.422Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6656 06:34:53.22M 2015-10-11T05:32:31.622Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6659 06:34:53.41M 2015-10-11T05:32:31.827Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6670 06:34:53.61M 2015-10-11T05:32:32.027Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6677 06:34:53.81M 2015-10-11T05:32:32.232Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.732 34.808 1503.6680 06:34:54.03M 2015-10-11T05:32:32.437Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6692 06:34:54.23M 2015-10-11T05:32:32.637Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6692 06:34:54.43M 2015-10-11T05:32:32.843Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6696 06:34:54.63M 2015-10-11T05:32:33.048Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6711 06:34:54.83M 2015-10-11T05:32:33.268Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6724 06:34:55.05M 2015-10-11T05:32:33.452Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.810 1503.6733 06:34:55.26M 2015-10-11T05:32:33.682Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6750 06:34:55.45M 2015-10-11T05:32:33.858Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6770 06:34:55.65M 2015-10-11T05:32:34.057Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6770 06:34:55.84M 2015-10-11T05:32:34.267Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6785 06:34:56.06M 2015-10-11T05:32:34.467Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.812 1503.6787 06:34:56.26M 2015-10-11T05:32:34.667Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6785 06:34:56.46M 2015-10-11T05:32:34.873Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.811 1503.6774 06:34:56.66M 2015-10-11T05:32:35.078Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6768 06:34:56.86M 2015-10-11T05:32:35.282Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6746 06:34:57.08M 2015-10-11T05:32:35.478Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6746 06:34:57.27M 2015-10-11T05:32:35.721Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6754 06:34:57.47M 2015-10-11T05:32:35.933Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6758 06:34:57.67M 2015-10-11T05:32:36.092Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6752 06:34:57.92M 2015-10-11T05:32:36.292Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.736 34.809 1503.6748 06:34:58.09M 2015-10-11T05:32:36.498Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6731 06:34:58.29M 2015-10-11T05:32:36.698Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6719 06:34:58.49M 2015-10-11T05:32:36.903Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.808 1503.6711 06:34:58.69M 2015-10-11T05:32:37.122Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.811 1503.6729 06:34:58.89M 2015-10-11T05:32:37.307Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.811 1503.6716 06:34:59.10M 2015-10-11T05:32:37.513Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.811 1503.6700 06:34:59.30M 2015-10-11T05:32:37.733Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6698 06:34:59.50M 2015-10-11T05:32:37.918Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.812 1503.6693 06:34:59.72M 2015-10-11T05:32:38.162Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.737 34.813 1503.6702 06:34:59.90M 2015-10-11T05:32:38.325Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.737 34.813 1503.6707 06:35:00.12M 2015-10-11T05:32:38.528Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.738 34.814 1503.6702 06:35:00.32M 2015-10-11T05:32:38.728Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.737 34.813 1503.6688 06:35:00.52M 2015-10-11T05:32:38.933Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.736 34.812 1503.6685 06:35:00.72M 2015-10-11T05:32:39.138Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.736 34.812 1503.6681 06:35:00.92M 2015-10-11T05:32:39.338Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.735 34.812 1503.6671 06:35:01.14M 2015-10-11T05:32:39.543Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.736 34.812 1503.6671 06:35:01.34M 2015-10-11T05:32:39.743Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.731 34.808 1503.6627 06:35:01.54M 2015-10-11T05:32:39.948Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6616 06:35:01.73M 2015-10-11T05:32:40.148Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.806 1503.6622 06:35:01.93M 2015-10-11T05:32:40.353Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6624 06:35:02.15M 2015-10-11T05:32:40.558Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6630 06:35:02.35M 2015-10-11T05:32:40.763Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.808 1503.6635 06:35:02.55M 2015-10-11T05:32:40.965Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.808 1503.6644 06:35:02.75M 2015-10-11T05:32:41.168Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6650 06:35:02.95M 2015-10-11T05:32:41.368Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6660 06:35:03.17M 2015-10-11T05:32:41.573Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6670 06:35:03.36M 2015-10-11T05:32:41.778Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6680 06:35:03.56M 2015-10-11T05:32:41.978Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6687 06:35:03.76M 2015-10-11T05:32:42.198Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.811 1503.6685 06:35:03.96M 2015-10-11T05:32:42.383Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6693 06:35:04.20M 2015-10-11T05:32:42.602Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6737 06:35:04.38M 2015-10-11T05:32:42.788Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6735 06:35:04.58M 2015-10-11T05:32:42.993Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.811 1503.6783 06:35:04.78M 2015-10-11T05:32:43.198Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6786 06:35:05.00M 2015-10-11T05:32:43.398Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6777 06:35:05.20M 2015-10-11T05:32:43.606Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6768 06:35:05.39M 2015-10-11T05:32:43.804Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6759 06:35:05.60M 2015-10-11T05:32:44.008Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6757 06:35:05.79M 2015-10-11T05:32:44.213Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.807 1503.6743 06:35:06.01M 2015-10-11T05:32:44.441Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.806 1503.6730 06:35:06.21M 2015-10-11T05:32:44.618Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.806 1503.6709 06:35:06.41M 2015-10-11T05:32:44.818Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6696 06:35:06.61M 2015-10-11T05:32:45.023Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.805 1503.6685 06:35:06.81M 2015-10-11T05:32:45.228Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.805 1503.6682 06:35:07.03M 2015-10-11T05:32:45.433Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6674 06:35:07.23M 2015-10-11T05:32:45.633Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6659 06:35:07.43M 2015-10-11T05:32:45.838Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6652 06:35:07.62M 2015-10-11T05:32:46.038Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6643 06:35:07.82M 2015-10-11T05:32:46.247Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.731 34.806 1503.6654 06:35:08.04M 2015-10-11T05:32:46.448Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.807 1503.6670 06:35:08.24M 2015-10-11T05:32:46.668Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6688 06:35:08.44M 2015-10-11T05:32:46.848Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6708 06:35:08.66M 2015-10-11T05:32:47.053Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6718 06:35:08.84M 2015-10-11T05:32:47.258Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.810 1503.6729 06:35:09.06M 2015-10-11T05:32:47.458Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6746 06:35:09.26M 2015-10-11T05:32:47.663Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6755 06:35:09.45M 2015-10-11T05:32:47.868Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.810 1503.6760 06:35:09.65M 2015-10-11T05:32:48.073Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.810 1503.6768 06:35:09.85M 2015-10-11T05:32:48.273Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6771 06:35:10.07M 2015-10-11T05:32:48.478Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6730 06:35:10.27M 2015-10-11T05:32:48.683Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6727 06:35:10.47M 2015-10-11T05:32:48.885Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6726 06:35:10.67M 2015-10-11T05:32:49.078Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.811 1503.6713 06:35:10.87M 2015-10-11T05:32:49.288Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:35:11.08M 2015-10-11T05:32:49.493Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6691 06:35:11.29M 2015-10-11T05:32:49.693Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6685 06:35:11.49M 2015-10-11T05:32:49.898Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6667 06:35:11.68M 2015-10-11T05:32:50.122Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6663 06:35:11.88M 2015-10-11T05:32:50.303Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6659 06:35:12.10M 2015-10-11T05:32:50.521Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6650 06:35:12.30M 2015-10-11T05:32:50.708Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6653 06:35:12.50M 2015-10-11T05:32:50.913Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6665 06:35:12.70M 2015-10-11T05:32:51.133Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6661 06:35:12.90M 2015-10-11T05:32:51.318Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.807 1503.6659 06:35:13.13M 2015-10-11T05:32:51.525Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.807 1503.6669 06:35:13.32M 2015-10-11T05:32:51.762Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.731 34.807 1503.6667 06:35:13.52M 2015-10-11T05:32:51.928Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.807 1503.6681 06:35:13.71M 2015-10-11T05:32:52.128Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.732 34.807 1503.6698 06:35:13.91M 2015-10-11T05:32:52.333Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6700 06:35:14.13M 2015-10-11T05:32:52.538Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.732 34.807 1503.6703 06:35:14.33M 2015-10-11T05:32:52.738Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6765 06:35:14.53M 2015-10-11T05:32:52.943Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.739 34.812 1503.6777 06:35:14.73M 2015-10-11T05:32:53.143Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.739 34.813 1503.6785 06:35:14.93M 2015-10-11T05:32:53.362Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.814 1503.6794 06:35:15.15M 2015-10-11T05:32:53.553Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.740 34.814 1503.6805 06:35:15.34M 2015-10-11T05:32:53.758Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.813 1503.6801 06:35:15.54M 2015-10-11T05:32:53.958Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.813 1503.6804 06:35:15.74M 2015-10-11T05:32:54.165Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.741 34.814 1503.6809 06:35:15.94M 2015-10-11T05:32:54.364Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6819 06:35:16.16M 2015-10-11T05:32:54.568Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6820 06:35:16.36M 2015-10-11T05:32:54.773Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6808 06:35:16.56M 2015-10-11T05:32:54.973Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.739 34.812 1503.6792 06:35:16.76M 2015-10-11T05:32:55.178Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.739 34.812 1503.6785 06:35:16.96M 2015-10-11T05:32:55.383Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6780 06:35:17.18M 2015-10-11T05:32:55.598Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.811 1503.6770 06:35:17.38M 2015-10-11T05:32:55.788Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.812 1503.6761 06:35:17.59M 2015-10-11T05:32:55.988Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.808 1503.6716 06:35:17.78M 2015-10-11T05:32:56.193Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6703 06:35:17.97M 2015-10-11T05:32:56.393Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6650 06:35:18.19M 2015-10-11T05:32:56.598Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.728 34.804 1503.6635 06:35:18.39M 2015-10-11T05:32:56.798Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.728 34.804 1503.6636 06:35:18.59M 2015-10-11T05:32:57.004Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6622 06:35:18.79M 2015-10-11T05:32:57.208Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.803 1503.6603 06:35:19.01M 2015-10-11T05:32:57.408Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.803 1503.6593 06:35:19.21M 2015-10-11T05:32:57.608Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.726 34.803 1503.6573 06:35:19.41M 2015-10-11T05:32:57.813Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.726 34.803 1503.6566 06:35:19.60M 2015-10-11T05:32:58.018Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.726 34.803 1503.6576 06:35:19.80M 2015-10-11T05:32:58.219Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.721 34.798 1503.6532 06:35:20.02M 2015-10-11T05:32:58.424Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.720 34.798 1503.6521 06:35:20.22M 2015-10-11T05:32:58.624Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.720 34.797 1503.6522 06:35:20.42M 2015-10-11T05:32:58.834Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.798 1503.6532 06:35:20.62M 2015-10-11T05:32:59.029Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.798 1503.6539 06:35:20.82M 2015-10-11T05:32:59.238Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.798 1503.6543 06:35:21.03M 2015-10-11T05:32:59.438Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.797 1503.6543 06:35:21.24M 2015-10-11T05:32:59.644Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.797 1503.6545 06:35:21.43M 2015-10-11T05:32:59.849Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6674 06:35:21.63M