2015-10-11T05:31:00.038Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6697 06:33:21.82M 2015-10-11T05:31:00.245Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6709 06:33:22.04M 2015-10-11T05:31:00.443Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6713 06:33:22.24M 2015-10-11T05:31:00.648Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6663 06:33:22.44M 2015-10-11T05:31:00.882Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.808 1503.6653 06:33:22.64M 2015-10-11T05:31:01.081Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6655 06:33:22.83M 2015-10-11T05:31:01.253Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.810 1503.6667 06:33:23.05M 2015-10-11T05:31:01.481Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.811 1503.6686 06:33:23.25M 2015-10-11T05:31:01.658Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.811 1503.6704 06:33:23.45M 2015-10-11T05:31:01.863Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.811 1503.6714 06:33:23.65M 2015-10-11T05:31:02.068Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.812 1503.6726 06:33:23.85M 2015-10-11T05:31:02.281Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6744 06:33:24.07M 2015-10-11T05:31:02.478Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6753 06:33:24.26M 2015-10-11T05:31:02.678Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.809 1503.6696 06:33:24.47M 2015-10-11T05:31:02.884Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6677 06:33:24.66M 2015-10-11T05:31:03.084Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.731 34.807 1503.6667 06:33:24.87M 2015-10-11T05:31:03.289Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6677 06:33:25.08M 2015-10-11T05:31:03.494Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.808 1503.6681 06:33:25.28M 2015-10-11T05:31:03.699Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.808 1503.6672 06:33:25.48M 2015-10-11T05:31:03.914Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6729 06:33:25.68M 2015-10-11T05:31:04.099Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6686 06:33:25.90M 2015-10-11T05:31:04.304Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6682 06:33:26.10M 2015-10-11T05:31:04.504Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6670 06:33:26.30M 2015-10-11T05:31:04.709Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6694 06:33:26.49M 2015-10-11T05:31:04.909Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6711 06:33:26.69M 2015-10-11T05:31:05.114Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6718 06:33:26.89M 2015-10-11T05:31:05.319Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6727 06:33:27.11M 2015-10-11T05:31:05.524Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6722 06:33:27.31M 2015-10-11T05:31:05.735Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6716 06:33:27.51M 2015-10-11T05:31:05.929Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6727 06:33:27.71M 2015-10-11T05:31:06.129Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6732 06:33:27.91M 2015-10-11T05:31:06.334Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6727 06:33:28.13M 2015-10-11T05:31:06.561Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6713 06:33:28.33M 2015-10-11T05:31:06.739Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6704 06:33:28.52M 2015-10-11T05:31:06.939Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6697 06:33:28.72M 2015-10-11T05:31:07.144Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6693 06:33:28.92M 2015-10-11T05:31:07.349Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.809 1503.6692 06:33:29.14M 2015-10-11T05:31:07.549Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6685 06:33:29.34M 2015-10-11T05:31:07.754Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6678 06:33:29.54M 2015-10-11T05:31:07.959Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6666 06:33:29.74M 2015-10-11T05:31:08.159Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6653 06:33:29.94M 2015-10-11T05:31:08.379Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6652 06:33:30.15M 2015-10-11T05:31:08.565Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6658 06:33:30.37M 2015-10-11T05:31:08.769Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6667 06:33:30.55M 2015-10-11T05:31:08.974Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6666 06:33:30.76M 2015-10-11T05:31:09.179Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.810 1503.6677 06:33:30.95M 2015-10-11T05:31:09.379Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6689 06:33:31.17M 2015-10-11T05:31:09.584Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6694 06:33:31.37M 2015-10-11T05:31:09.784Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6692 06:33:31.57M 2015-10-11T05:31:09.989Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6694 06:33:31.77M 2015-10-11T05:31:10.194Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6686 06:33:31.97M 2015-10-11T05:31:10.394Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6683 06:33:32.19M 2015-10-11T05:31:10.594Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6687 06:33:32.39M 2015-10-11T05:31:10.799Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.808 1503.6687 06:33:32.58M 2015-10-11T05:31:11.004Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.808 1503.6686 06:33:32.78M 2015-10-11T05:31:11.205Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6688 06:33:33.00M 2015-10-11T05:31:11.409Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6682 06:33:33.20M 2015-10-11T05:31:11.614Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6692 06:33:33.40M 2015-10-11T05:31:11.814Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6700 06:33:33.60M 2015-10-11T05:31:12.019Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6697 06:33:33.80M 2015-10-11T05:31:12.224Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6693 06:33:34.02M 2015-10-11T05:31:12.424Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6699 06:33:34.22M 2015-10-11T05:31:12.629Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6722 06:33:34.42M 2015-10-11T05:31:12.844Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6721 06:33:34.61M 2015-10-11T05:31:13.034Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6737 06:33:34.83M 2015-10-11T05:31:13.239Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.736 34.811 1503.6737 06:33:35.03M 2015-10-11T05:31:13.439Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.811 1503.6748 06:33:35.23M 2015-10-11T05:31:13.644Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.811 1503.6759 06:33:35.43M 2015-10-11T05:31:13.849Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.737 34.811 1503.6761 06:33:35.63M 2015-10-11T05:31:14.049Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.809 1503.6736 06:33:35.83M 2015-10-11T05:31:14.249Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6724 06:33:36.05M 2015-10-11T05:31:14.454Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6724 06:33:36.24M 2015-10-11T05:31:14.659Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6720 06:33:36.45M 2015-10-11T05:31:14.859Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6713 06:33:36.65M 2015-10-11T05:31:15.064Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.809 1503.6699 06:33:36.84M 2015-10-11T05:31:15.269Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6702 06:33:37.06M 2015-10-11T05:31:15.469Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6687 06:33:37.26M 2015-10-11T05:31:15.674Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.807 1503.6686 06:33:37.46M 2015-10-11T05:31:15.874Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6671 06:33:37.66M 2015-10-11T05:31:16.079Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.808 1503.6686 06:33:37.86M 2015-10-11T05:31:16.279Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6689 06:33:38.08M 2015-10-11T05:31:16.485Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6693 06:33:38.27M 2015-10-11T05:31:16.684Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6691 06:33:38.48M 2015-10-11T05:31:16.889Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6689 06:33:38.67M 2015-10-11T05:31:17.094Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6704 06:33:38.87M 2015-10-11T05:31:17.314Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6710 06:33:39.09M 2015-10-11T05:31:17.499Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6724 06:33:39.31M 2015-10-11T05:31:17.704Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6725 06:33:39.49M 2015-10-11T05:31:17.909Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6726 06:33:39.69M 2015-10-11T05:31:18.109Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6730 06:33:39.89M 2015-10-11T05:31:18.314Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6732 06:33:40.10M 2015-10-11T05:31:18.514Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6741 06:33:40.31M 2015-10-11T05:31:18.719Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6740 06:33:40.50M 2015-10-11T05:31:18.924Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.812 1503.6743 06:33:40.71M 2015-10-11T05:31:19.125Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.738 34.812 1503.6742 06:33:40.90M 2015-10-11T05:31:19.324Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6740 06:33:41.12M 2015-10-11T05:31:19.529Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6744 06:33:41.32M 2015-10-11T05:31:19.729Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6742 06:33:41.52M 2015-10-11T05:31:19.934Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6744 06:33:41.72M 2015-10-11T05:31:20.139Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6740 06:33:41.92M 2015-10-11T05:31:20.344Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.813 1503.6738 06:33:42.14M 2015-10-11T05:31:20.539Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.813 1503.6730 06:33:42.34M 2015-10-11T05:31:20.749Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.813 1503.6735 06:33:42.53M 2015-10-11T05:31:20.961Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.812 1503.6738 06:33:42.73M 2015-10-11T05:31:21.154Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6732 06:33:42.93M 2015-10-11T05:31:21.359Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6727 06:33:43.15M 2015-10-11T05:31:21.559Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6724 06:33:43.35M 2015-10-11T05:31:21.779Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6730 06:33:43.55M 2015-10-11T05:31:21.969Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6731 06:33:43.77M 2015-10-11T05:31:22.169Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6722 06:33:43.95M 2015-10-11T05:31:22.374Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.738 34.813 1503.6713 06:33:44.17M 2015-10-11T05:31:22.574Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.737 34.814 1503.6700 06:33:44.36M 2015-10-11T05:31:22.779Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.737 34.814 1503.6691 06:33:44.56M 2015-10-11T05:31:22.979Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.737 34.814 1503.6681 06:33:44.76M 2015-10-11T05:31:23.184Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.736 34.814 1503.6675 06:33:44.96M 2015-10-11T05:31:23.389Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.736 34.813 1503.6675 06:33:45.18M 2015-10-11T05:31:23.589Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.813 1503.6683 06:33:45.38M 2015-10-11T05:31:23.794Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.813 1503.6680 06:33:45.58M 2015-10-11T05:31:24.000Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.736 34.813 1503.6675 06:33:45.78M 2015-10-11T05:31:24.200Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.735 34.812 1503.6666 06:33:46.00M 2015-10-11T05:31:24.399Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.735 34.812 1503.6663 06:33:46.19M 2015-10-11T05:31:24.604Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.735 34.812 1503.6661 06:33:46.39M 2015-10-11T05:31:24.804Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.811 1503.6670 06:33:46.59M 2015-10-11T05:31:25.009Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6680 06:33:46.79M 2015-10-11T05:31:25.214Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.812 1503.6691 06:33:47.01M 2015-10-11T05:31:25.419Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.736 34.812 1503.6694 06:33:47.21M 2015-10-11T05:31:25.619Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6698 06:33:47.41M 2015-10-11T05:31:25.842Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6713 06:33:47.61M 2015-10-11T05:31:26.042Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6726 06:33:47.81M 2015-10-11T05:31:26.250Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6729 06:33:48.02M 2015-10-11T05:31:26.435Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6722 06:33:48.24M 2015-10-11T05:31:26.635Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6718 06:33:48.42M 2015-10-11T05:31:26.839Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6720 06:33:48.62M 2015-10-11T05:31:27.039Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6707 06:33:48.82M 2015-10-11T05:31:27.245Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6709 06:33:49.04M 2015-10-11T05:31:27.450Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6711 06:33:49.24M 2015-10-11T05:31:27.650Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6719 06:33:49.44M 2015-10-11T05:31:27.855Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6722 06:33:49.64M 2015-10-11T05:31:28.055Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6714 06:33:49.84M 2015-10-11T05:31:28.260Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6711 06:33:50.06M 2015-10-11T05:31:28.465Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6722 06:33:50.26M 2015-10-11T05:31:28.665Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6735 06:33:50.45M 2015-10-11T05:31:28.870Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6748 06:33:50.65M 2015-10-11T05:31:29.081Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.813 1503.6742 06:33:50.85M 2015-10-11T05:31:29.275Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6748 06:33:51.07M 2015-10-11T05:31:29.475Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.739 34.814 1503.6749 06:33:51.27M 2015-10-11T05:31:29.680Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6748 06:33:51.47M 2015-10-11T05:31:29.885Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6753 06:33:51.67M 2015-10-11T05:31:30.085Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6763 06:33:51.87M 2015-10-11T05:31:30.290Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6766 06:33:52.09M 2015-10-11T05:31:30.495Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.814 1503.6765 06:33:52.28M 2015-10-11T05:31:30.715Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.814 1503.6759 06:33:52.48M 2015-10-11T05:31:30.900Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6757 06:33:52.70M 2015-10-11T05:31:31.100Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6763 06:33:52.88M 2015-10-11T05:31:31.305Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6761 06:33:53.10M 2015-10-11T05:31:31.510Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6752 06:33:53.30M 2015-10-11T05:31:31.710Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6731 06:33:53.50M 2015-10-11T05:31:31.915Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.812 1503.6705 06:33:53.70M 2015-10-11T05:31:32.120Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.812 1503.6703 06:33:53.90M 2015-10-11T05:31:32.325Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.812 1503.6689 06:33:54.12M 2015-10-11T05:31:32.525Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6694 06:33:54.32M 2015-10-11T05:31:32.725Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.813 1503.6700 06:33:54.51M 2015-10-11T05:31:32.925Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.737 34.813 1503.6700 06:33:54.71M 2015-10-11T05:31:33.130Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6703 06:33:54.91M 2015-10-11T05:31:33.335Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6707 06:33:55.13M 2015-10-11T05:31:33.540Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6702 06:33:55.33M 2015-10-11T05:31:33.740Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6704 06:33:55.53M 2015-10-11T05:31:33.945Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6713 06:33:55.73M 2015-10-11T05:31:34.145Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.812 1503.6709 06:33:55.93M 2015-10-11T05:31:34.350Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6714 06:33:56.14M 2015-10-11T05:31:34.555Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.812 1503.6725 06:33:56.35M 2015-10-11T05:31:34.755Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6725 06:33:56.54M 2015-10-11T05:31:34.960Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.812 1503.6727 06:33:56.74M 2015-10-11T05:31:35.180Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6732 06:33:56.94M 2015-10-11T05:31:35.365Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6744 06:33:57.18M 2015-10-11T05:31:35.565Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6743 06:33:57.36M 2015-10-11T05:31:35.770Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6731 06:33:57.56M 2015-10-11T05:31:35.975Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6729 06:33:57.76M 2015-10-11T05:31:36.180Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6720 06:33:57.96M 2015-10-11T05:31:36.380Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.813 1503.6711 06:33:58.17M 2015-10-11T05:31:36.585Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6716 06:33:58.37M 2015-10-11T05:31:36.785Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6716 06:33:58.57M 2015-10-11T05:31:36.990Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6713 06:33:58.77M 2015-10-11T05:31:37.190Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6718 06:33:58.97M 2015-10-11T05:31:37.395Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6711 06:33:59.19M 2015-10-11T05:31:37.600Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.813 1503.6704 06:33:59.39M 2015-10-11T05:31:37.800Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.737 34.814 1503.6700 06:33:59.59M 2015-10-11T05:31:38.005Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.737 34.814 1503.6698 06:33:59.78M 2015-10-11T05:31:38.210Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.737 34.814 1503.6691 06:34:00.00M 2015-10-11T05:31:38.410Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6685 06:34:00.21M 2015-10-11T05:31:38.615Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6686 06:34:00.40M 2015-10-11T05:31:38.815Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.813 1503.6694 06:34:00.60M 2015-10-11T05:31:39.041Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.736 34.813 1503.6689 06:34:00.80M 2015-10-11T05:31:39.242Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.812 1503.6687 06:34:01.02M 2015-10-11T05:31:39.425Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6731 06:34:01.22M 2015-10-11T05:31:39.645Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.739 34.815 1503.6741 06:34:01.42M 2015-10-11T05:31:39.841Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.740 34.815 1503.6754 06:34:01.63M 2015-10-11T05:31:40.035Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.740 34.815 1503.6757 06:34:01.82M 2015-10-11T05:31:40.240Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.740 34.816 1503.6754 06:34:02.04M 2015-10-11T05:31:40.441Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6704 06:34:02.24M 2015-10-11T05:31:40.645Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6699 06:34:02.43M 2015-10-11T05:31:40.845Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6697 06:34:02.63M 2015-10-11T05:31:41.050Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6700 06:34:02.83M 2015-10-11T05:31:41.255Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6696 06:34:03.05M 2015-10-11T05:31:41.455Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6755 06:34:03.25M 2015-10-11T05:31:41.660Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.813 1503.6733 06:34:03.45M 2015-10-11T05:31:41.860Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6721 06:34:03.65M 2015-10-11T05:31:42.065Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6719 06:34:03.84M 2015-10-11T05:31:42.270Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6721 06:34:04.06M 2015-10-11T05:31:42.470Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.811 1503.6720 06:34:04.26M 2015-10-11T05:31:42.675Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.742 34.817 1503.6781 06:34:04.46M 2015-10-11T05:31:42.875Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.742 34.817 1503.6775 06:34:04.66M 2015-10-11T05:31:43.080Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.741 34.817 1503.6770 06:34:04.86M 2015-10-11T05:31:43.285Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.741 34.816 1503.6766 06:34:05.08M 2015-10-11T05:31:43.490Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.741 34.816 1503.6763 06:34:05.28M 2015-10-11T05:31:43.690Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.741 34.816 1503.6766 06:34:05.48M 2015-10-11T05:31:43.895Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.815 1503.6775 06:34:05.68M 2015-10-11T05:31:44.115Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.816 1503.6793 06:34:05.88M 2015-10-11T05:31:44.300Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.815 1503.6776 06:34:06.11M 2015-10-11T05:31:44.500Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6760 06:34:06.29M 2015-10-11T05:31:44.705Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6753 06:34:06.49M 2015-10-11T05:31:44.905Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.739 34.814 1503.6741 06:34:06.69M 2015-10-11T05:31:45.110Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.813 1503.6724 06:34:06.89M 2015-10-11T05:31:45.315Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.737 34.812 1503.6714 06:34:07.11M 2015-10-11T05:31:45.515Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.810 1503.6697 06:34:07.31M 2015-10-11T05:31:45.720Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6698 06:34:07.51M 2015-10-11T05:31:45.920Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6697 06:34:07.71M 2015-10-11T05:31:46.162Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6776 06:34:07.90M 2015-10-11T05:31:46.325Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.741 34.815 1503.6781 06:34:08.12M 2015-10-11T05:31:46.531Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.741 34.815 1503.6791 06:34:08.32M 2015-10-11T05:31:46.735Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.741 34.815 1503.6803 06:34:08.52M 2015-10-11T05:31:46.962Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.741 34.815 1503.6792 06:34:08.72M 2015-10-11T05:31:47.140Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.741 34.815 1503.6787 06:34:08.92M 2015-10-11T05:31:47.345Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.741 34.815 1503.6777 06:34:09.14M 2015-10-11T05:31:47.550Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.740 34.814 1503.6777 06:34:09.34M 2015-10-11T05:31:47.750Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.740 34.814 1503.6775 06:34:09.54M 2015-10-11T05:31:47.950Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.739 34.813 1503.6760 06:34:09.74M 2015-10-11T05:31:48.155Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.812 1503.6749 06:34:09.93M 2015-10-11T05:31:48.360Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.812 1503.6746 06:34:10.15M 2015-10-11T05:31:48.581Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.736 34.811 1503.6738 06:34:10.36M 2015-10-11T05:31:48.766Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.810 1503.6732 06:34:10.57M 2015-10-11T05:31:48.965Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6713 06:34:10.75M 2015-10-11T05:31:49.202Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.810 1503.6699 06:34:10.95M 2015-10-11T05:31:49.375Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6693 06:34:11.17M 2015-10-11T05:31:49.575Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6681 06:34:11.37M 2015-10-11T05:31:49.775Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6680 06:34:11.56M 2015-10-11T05:31:49.985Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6683 06:34:11.76M 2015-10-11T05:31:50.185Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6683 06:34:11.97M 2015-10-11T05:31:50.392Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6682 06:34:12.18M 2015-10-11T05:31:50.596Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6681 06:34:12.38M 2015-10-11T05:31:50.796Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6670 06:34:12.58M 2015-10-11T05:31:51.000Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.809 1503.6670 06:34:12.78M 2015-10-11T05:31:51.201Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.809 1503.6666 06:34:13.00M 2015-10-11T05:31:51.406Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6655 06:34:13.20M 2015-10-11T05:31:51.611Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.733 34.810 1503.6656 06:34:13.40M 2015-10-11T05:31:51.811Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.810 1503.6660 06:34:13.60M 2015-10-11T05:31:52.016Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6666 06:34:13.79M 2015-10-11T05:31:52.216Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6663 06:34:14.02M 2015-10-11T05:31:52.421Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6680 06:34:14.22M 2015-10-11T05:31:52.626Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.809 1503.6693 06:34:14.41M 2015-10-11T05:31:52.831Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6681 06:34:14.61M 2015-10-11T05:31:53.046Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6672 06:34:14.81M 2015-10-11T05:31:53.231Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6681 06:34:15.04M 2015-10-11T05:31:53.436Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6687 06:34:15.23M 2015-10-11T05:31:53.636Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6689 06:34:15.43M 2015-10-11T05:31:53.841Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6699 06:34:15.63M 2015-10-11T05:31:54.046Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6702 06:34:15.83M 2015-10-11T05:31:54.246Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.810 1503.6710 06:34:16.05M 2015-10-11T05:31:54.451Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6715 06:34:16.24M 2015-10-11T05:31:54.651Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6729 06:34:16.44M 2015-10-11T05:31:54.856Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.810 1503.6733 06:34:16.64M 2015-10-11T05:31:55.056Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6731 06:34:16.84M 2015-10-11T05:31:55.261Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.810 1503.6730 06:34:17.06M 2015-10-11T05:31:55.466Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6722 06:34:17.26M 2015-10-11T05:31:55.670Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6718 06:34:17.46M 2015-10-11T05:31:56.086Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6714 06:34:17.66M 2015-10-11T05:31:56.086Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6716 06:34:17.94M 2015-10-11T05:31:56.286Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6715 06:34:18.09M 2015-10-11T05:31:56.491Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6713 06:34:18.28M 2015-10-11T05:31:56.722Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6732 06:34:18.48M 2015-10-11T05:31:56.896Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6731 06:34:18.68M 2015-10-11T05:31:57.101Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.736 34.810 1503.6754 06:34:18.88M 2015-10-11T05:31:57.301Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.811 1503.6774 06:34:19.10M 2015-10-11T05:31:57.521Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6772 06:34:19.30M 2015-10-11T05:31:57.711Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.740 34.813 1503.6802 06:34:19.51M 2015-10-11T05:31:57.921Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6808 06:34:19.70M 2015-10-11T05:31:58.111Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.740 34.813 1503.6808 06:34:19.89M 2015-10-11T05:31:58.316Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6801 06:34:20.11M 2015-10-11T05:31:58.521Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6799 06:34:20.31M 2015-10-11T05:31:58.721Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6785 06:34:20.51M 2015-10-11T05:31:58.926Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6770 06:34:20.71M 2015-10-11T05:31:59.126Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.738 34.811 1503.6763 06:34:20.91M 2015-10-11T05:31:59.331Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6748 06:34:21.13M 2015-10-11T05:31:59.536Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6749 06:34:21.33M 2015-10-11T05:31:59.741Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.737 34.811 1503.6740 06:34:21.53M 2015-10-11T05:31:59.941Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.745 34.818 1503.6825 06:34:21.73M