2015-10-11T05:30:00.151Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6737 06:32:21.92M 2015-10-11T05:30:00.346Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6729 06:32:22.14M 2015-10-11T05:30:00.551Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6727 06:32:22.34M 2015-10-11T05:30:00.756Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.813 1503.6732 06:32:22.54M 2015-10-11T05:30:00.956Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6733 06:32:22.74M 2015-10-11T05:30:01.161Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6735 06:32:22.94M 2015-10-11T05:30:01.381Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6726 06:32:23.15M 2015-10-11T05:30:01.566Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6724 06:32:23.37M 2015-10-11T05:30:01.766Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6714 06:32:23.55M 2015-10-11T05:30:01.976Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6716 06:32:23.75M 2015-10-11T05:30:02.176Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6710 06:32:23.95M 2015-10-11T05:30:02.381Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6705 06:32:24.17M 2015-10-11T05:30:02.601Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6699 06:32:24.37M 2015-10-11T05:30:02.786Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.809 1503.6703 06:32:24.57M 2015-10-11T05:30:03.001Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.809 1503.6709 06:32:24.77M 2015-10-11T05:30:03.191Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6708 06:32:24.97M 2015-10-11T05:30:03.391Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6707 06:32:25.18M 2015-10-11T05:30:03.596Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6704 06:32:25.38M 2015-10-11T05:30:03.801Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6707 06:32:25.58M 2015-10-11T05:30:04.001Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6697 06:32:25.78M 2015-10-11T05:30:04.206Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6700 06:32:26.00M 2015-10-11T05:30:04.406Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6709 06:32:26.20M 2015-10-11T05:30:04.611Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.808 1503.6714 06:32:26.40M 2015-10-11T05:30:04.816Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.808 1503.6718 06:32:26.60M 2015-10-11T05:30:05.021Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.734 34.808 1503.6719 06:32:26.80M 2015-10-11T05:30:05.221Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6737 06:32:27.02M 2015-10-11T05:30:05.441Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.734 34.808 1503.6743 06:32:27.22M 2015-10-11T05:30:05.626Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.814 1503.6808 06:32:27.41M 2015-10-11T05:30:05.846Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.814 1503.6812 06:32:27.61M 2015-10-11T05:30:06.031Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6769 06:32:27.83M 2015-10-11T05:30:06.236Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.736 34.810 1503.6757 06:32:28.03M 2015-10-11T05:30:06.441Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.809 1503.6747 06:32:28.23M 2015-10-11T05:30:06.641Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6755 06:32:28.43M 2015-10-11T05:30:06.846Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.811 1503.6752 06:32:28.63M 2015-10-11T05:30:07.046Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.737 34.811 1503.6754 06:32:28.83M 2015-10-11T05:30:07.251Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6748 06:32:29.04M 2015-10-11T05:30:07.456Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6748 06:32:29.24M 2015-10-11T05:30:07.656Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.739 34.814 1503.6743 06:32:29.44M 2015-10-11T05:30:07.861Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6748 06:32:29.64M 2015-10-11T05:30:08.066Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6781 06:32:29.84M 2015-10-11T05:30:08.266Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6771 06:32:30.06M 2015-10-11T05:30:08.471Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.814 1503.6771 06:32:30.26M 2015-10-11T05:30:08.676Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.740 34.814 1503.6775 06:32:30.46M 2015-10-11T05:30:08.876Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.814 1503.6775 06:32:30.66M 2015-10-11T05:30:09.081Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.814 1503.6775 06:32:30.85M 2015-10-11T05:30:09.281Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6786 06:32:31.08M 2015-10-11T05:30:09.486Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.813 1503.6793 06:32:31.27M 2015-10-11T05:30:09.686Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.739 34.813 1503.6772 06:32:31.48M 2015-10-11T05:30:09.891Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.814 1503.6783 06:32:31.67M 2015-10-11T05:30:10.096Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.814 1503.6781 06:32:31.87M 2015-10-11T05:30:10.316Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.740 34.814 1503.6770 06:32:32.09M 2015-10-11T05:30:10.501Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.814 1503.6764 06:32:32.31M 2015-10-11T05:30:10.701Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.814 1503.6752 06:32:32.49M 2015-10-11T05:30:10.906Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.814 1503.6744 06:32:32.69M 2015-10-11T05:30:11.111Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.813 1503.6736 06:32:32.89M 2015-10-11T05:30:11.321Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6740 06:32:33.10M 2015-10-11T05:30:11.516Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6741 06:32:33.30M 2015-10-11T05:30:11.716Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6731 06:32:33.50M 2015-10-11T05:30:11.921Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.736 34.811 1503.6729 06:32:33.70M 2015-10-11T05:30:12.126Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.736 34.810 1503.6726 06:32:33.90M 2015-10-11T05:30:12.326Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.735 34.809 1503.6721 06:32:34.12M 2015-10-11T05:30:12.531Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6710 06:32:34.32M 2015-10-11T05:30:12.736Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6711 06:32:34.52M 2015-10-11T05:30:12.936Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.734 34.809 1503.6703 06:32:34.72M 2015-10-11T05:30:13.141Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.805 1503.6649 06:32:34.92M 2015-10-11T05:30:13.342Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.805 1503.6649 06:32:35.13M 2015-10-11T05:30:13.546Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.729 34.805 1503.6663 06:32:35.33M 2015-10-11T05:30:13.751Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6660 06:32:35.53M 2015-10-11T05:30:13.951Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6663 06:32:35.73M 2015-10-11T05:30:14.156Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6660 06:32:35.93M 2015-10-11T05:30:14.356Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.804 1503.6661 06:32:36.15M 2015-10-11T05:30:14.561Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.804 1503.6663 06:32:36.35M 2015-10-11T05:30:14.782Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.805 1503.6669 06:32:36.55M 2015-10-11T05:30:14.966Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6664 06:32:36.76M 2015-10-11T05:30:15.171Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.807 1503.6670 06:32:36.95M 2015-10-11T05:30:15.371Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.807 1503.6674 06:32:37.16M 2015-10-11T05:30:15.576Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.808 1503.6682 06:32:37.36M 2015-10-11T05:30:15.776Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.808 1503.6687 06:32:37.56M 2015-10-11T05:30:15.981Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6697 06:32:37.76M 2015-10-11T05:30:16.186Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6702 06:32:37.96M 2015-10-11T05:30:16.386Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6714 06:32:38.18M 2015-10-11T05:30:16.591Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6720 06:32:38.38M 2015-10-11T05:30:16.796Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6724 06:32:38.58M 2015-10-11T05:30:16.997Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6722 06:32:38.78M 2015-10-11T05:30:17.201Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6722 06:32:39.98M 2015-10-11T05:30:17.402Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6720 06:32:39.20M 2015-10-11T05:30:17.607Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6707 06:32:39.39M 2015-10-11T05:30:17.807Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.809 1503.6704 06:32:39.59M 2015-10-11T05:30:18.012Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6707 06:32:39.79M 2015-10-11T05:30:18.217Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6703 06:32:40.01M 2015-10-11T05:30:18.422Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6699 06:32:40.21M 2015-10-11T05:30:18.621Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6689 06:32:40.41M 2015-10-11T05:30:18.822Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6692 06:32:40.61M 2015-10-11T05:30:19.027Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6696 06:32:40.80M 2015-10-11T05:30:19.248Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.808 1503.6689 06:32:41.02M 2015-10-11T05:30:19.432Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6676 06:32:41.24M 2015-10-11T05:30:19.637Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6677 06:32:41.42M 2015-10-11T05:30:19.842Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6680 06:32:41.62M 2015-10-11T05:30:20.042Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.808 1503.6686 06:32:41.82M 2015-10-11T05:30:20.247Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6677 06:32:42.04M 2015-10-11T05:30:20.447Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6692 06:32:42.24M 2015-10-11T05:30:20.681Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6692 06:32:42.44M 2015-10-11T05:30:20.882Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6688 06:32:42.64M 2015-10-11T05:30:21.057Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6683 06:32:42.83M 2015-10-11T05:30:21.262Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.735 34.810 1503.6685 06:32:43.05M 2015-10-11T05:30:21.462Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.810 1503.6691 06:32:43.25M 2015-10-11T05:30:21.667Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6692 06:32:43.45M 2015-10-11T05:30:21.867Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.810 1503.6691 06:32:43.65M 2015-10-11T05:30:22.072Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6683 06:32:43.85M 2015-10-11T05:30:22.277Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.810 1503.6683 06:32:44.07M 2015-10-11T05:30:22.477Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.810 1503.6682 06:32:44.27M 2015-10-11T05:30:22.683Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6677 06:32:44.47M 2015-10-11T05:30:22.887Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6680 06:32:44.67M 2015-10-11T05:30:23.087Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6676 06:32:44.87M 2015-10-11T05:30:23.292Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6680 06:32:45.09M 2015-10-11T05:30:23.492Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6670 06:32:45.28M 2015-10-11T05:30:23.712Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.810 1503.6654 06:32:45.48M 2015-10-11T05:30:23.902Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6642 06:32:45.70M 2015-10-11T05:30:24.102Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.734 34.810 1503.6659 06:32:45.88M 2015-10-11T05:30:24.321Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.734 34.811 1503.6663 06:32:46.10M 2015-10-11T05:30:24.512Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.734 34.811 1503.6666 06:32:46.30M 2015-10-11T05:30:24.712Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6670 06:32:46.50M 2015-10-11T05:30:24.917Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.735 34.811 1503.6677 06:32:46.70M 2015-10-11T05:30:25.117Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.811 1503.6669 06:32:46.90M 2015-10-11T05:30:25.322Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6666 06:32:47.11M 2015-10-11T05:30:25.527Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6681 06:32:47.31M 2015-10-11T05:30:25.727Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6688 06:32:47.51M 2015-10-11T05:30:25.932Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6689 06:32:47.71M 2015-10-11T05:30:26.132Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6686 06:32:47.91M 2015-10-11T05:30:26.337Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6686 06:32:48.13M 2015-10-11T05:30:26.542Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6705 06:32:48.33M 2015-10-11T05:30:26.742Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.809 1503.6725 06:32:48.53M 2015-10-11T05:30:26.947Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.735 34.809 1503.6750 06:32:48.73M 2015-10-11T05:30:27.152Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.736 34.810 1503.6750 06:32:48.93M 2015-10-11T05:30:27.352Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6743 06:32:49.14M 2015-10-11T05:30:27.557Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6753 06:32:49.34M 2015-10-11T05:30:27.757Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.812 1503.6759 06:32:49.54M 2015-10-11T05:30:28.001Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6770 06:32:49.74M 2015-10-11T05:30:28.182Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6758 06:32:49.94M 2015-10-11T05:30:28.371Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6746 06:32:50.18M 2015-10-11T05:30:28.601Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.813 1503.6742 06:32:50.36M 2015-10-11T05:30:28.772Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6731 06:32:50.55M 2015-10-11T05:30:28.977Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.736 34.814 1503.6680 06:32:50.76M 2015-10-11T05:30:29.177Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.736 34.813 1503.6672 06:32:50.96M 2015-10-11T05:30:29.382Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.735 34.812 1503.6663 06:32:51.17M 2015-10-11T05:30:29.582Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.735 34.812 1503.6660 06:32:51.37M 2015-10-11T05:30:29.801Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.729 34.807 1503.6598 06:32:51.57M 2015-10-11T05:30:29.992Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.728 34.806 1503.6587 06:32:51.77M 2015-10-11T05:30:30.197Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.728 34.806 1503.6581 06:32:51.97M 2015-10-11T05:30:30.397Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.728 34.806 1503.6580 06:32:52.19M 2015-10-11T05:30:30.602Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.728 34.806 1503.6582 06:32:52.39M 2015-10-11T05:30:30.802Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.728 34.806 1503.6582 06:32:52.59M 2015-10-11T05:30:31.007Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.728 34.806 1503.6591 06:32:52.79M 2015-10-11T05:30:31.207Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.727 34.805 1503.6593 06:32:53.00M 2015-10-11T05:30:31.412Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6614 06:32:53.20M 2015-10-11T05:30:31.612Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6633 06:32:53.40M 2015-10-11T05:30:31.817Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6659 06:32:53.60M 2015-10-11T05:30:32.022Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6724 06:32:53.80M 2015-10-11T05:30:32.222Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6741 06:32:54.02M 2015-10-11T05:30:32.427Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6754 06:32:54.22M 2015-10-11T05:30:32.647Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6779 06:32:54.42M 2015-10-11T05:30:32.832Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6793 06:32:54.63M 2015-10-11T05:30:33.037Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6803 06:32:54.81M 2015-10-11T05:30:33.237Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6804 06:32:55.03M 2015-10-11T05:30:33.443Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.813 1503.6799 06:32:55.23M 2015-10-11T05:30:33.645Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.813 1503.6798 06:32:55.43M 2015-10-11T05:30:33.847Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6803 06:32:55.63M 2015-10-11T05:30:34.052Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6805 06:32:55.83M 2015-10-11T05:30:34.252Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6799 06:32:56.05M 2015-10-11T05:30:34.457Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.813 1503.6786 06:32:56.25M 2015-10-11T05:30:34.658Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6777 06:32:56.45M 2015-10-11T05:30:34.862Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6771 06:32:56.64M 2015-10-11T05:30:35.067Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.813 1503.6769 06:32:56.84M 2015-10-11T05:30:35.267Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6759 06:32:57.06M 2015-10-11T05:30:35.472Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.813 1503.6757 06:32:57.26M 2015-10-11T05:30:35.677Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.812 1503.6738 06:32:57.46M 2015-10-11T05:30:35.877Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.812 1503.6732 06:32:57.66M 2015-10-11T05:30:36.083Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6725 06:32:57.86M 2015-10-11T05:30:36.287Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.810 1503.6725 06:32:58.08M 2015-10-11T05:30:36.484Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6716 06:32:58.28M 2015-10-11T05:30:36.692Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6713 06:32:58.47M 2015-10-11T05:30:36.892Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.808 1503.6707 06:32:58.68M 2015-10-11T05:30:37.112Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6700 06:32:58.87M 2015-10-11T05:30:37.302Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6702 06:32:59.11M 2015-10-11T05:30:37.502Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.807 1503.6709 06:32:59.29M 2015-10-11T05:30:37.707Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.807 1503.6713 06:32:59.49M 2015-10-11T05:30:37.921Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.807 1503.6720 06:32:59.69M 2015-10-11T05:30:38.112Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.807 1503.6716 06:32:59.89M 2015-10-11T05:30:38.318Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.807 1503.6711 06:33:00.11M 2015-10-11T05:30:38.518Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.732 34.806 1503.6705 06:33:00.31M 2015-10-11T05:30:38.732Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.731 34.806 1503.6696 06:33:00.51M 2015-10-11T05:30:38.925Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.806 1503.6704 06:33:00.71M 2015-10-11T05:30:39.128Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.725 34.800 1503.6636 06:33:00.90M 2015-10-11T05:30:39.361Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.724 34.799 1503.6621 06:33:01.12M 2015-10-11T05:30:39.533Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.727 34.802 1503.6653 06:33:01.32M 2015-10-11T05:30:39.738Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.803 1503.6669 06:33:01.52M 2015-10-11T05:30:39.937Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.729 34.803 1503.6675 06:33:01.72M 2015-10-11T05:30:40.143Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.803 1503.6672 06:33:01.92M 2015-10-11T05:30:40.361Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6694 06:33:02.14M 2015-10-11T05:30:40.548Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6696 06:33:02.34M 2015-10-11T05:30:40.752Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.805 1503.6689 06:33:02.54M 2015-10-11T05:30:40.953Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.729 34.804 1503.6675 06:33:02.73M 2015-10-11T05:30:41.153Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.803 1503.6671 06:33:02.93M 2015-10-11T05:30:41.358Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.730 34.805 1503.6688 06:33:03.15M 2015-10-11T05:30:41.578Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.730 34.805 1503.6687 06:33:03.35M 2015-10-11T05:30:41.768Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.730 34.804 1503.6693 06:33:03.57M 2015-10-11T05:30:41.968Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.730 34.805 1503.6688 06:33:03.75M 2015-10-11T05:30:42.173Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.803 1503.6661 06:33:03.95M 2015-10-11T05:30:42.378Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6694 06:33:04.17M 2015-10-11T05:30:42.578Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.734 34.811 1503.6677 06:33:04.37M 2015-10-11T05:30:42.783Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.736 34.812 1503.6689 06:33:04.56M 2015-10-11T05:30:42.983Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6715 06:33:04.77M 2015-10-11T05:30:43.188Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6724 06:33:04.96M 2015-10-11T05:30:43.393Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6741 06:33:05.18M 2015-10-11T05:30:43.593Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6769 06:33:05.38M 2015-10-11T05:30:43.793Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6788 06:33:05.58M 2015-10-11T05:30:44.003Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6807 06:33:05.78M 2015-10-11T05:30:44.206Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.742 34.816 1503.6802 06:33:06.00M 2015-10-11T05:30:44.441Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.742 34.816 1503.6810 06:33:06.20M 2015-10-11T05:30:44.608Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.742 34.816 1503.6810 06:33:06.39M 2015-10-11T05:30:44.808Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.734 34.809 1503.6709 06:33:06.60M 2015-10-11T05:30:45.018Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6702 06:33:06.79M 2015-10-11T05:30:45.218Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.732 34.807 1503.6693 06:33:07.01M 2015-10-11T05:30:45.423Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6677 06:33:07.21M 2015-10-11T05:30:45.623Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6658 06:33:07.41M 2015-10-11T05:30:45.828Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6658 06:33:07.61M 2015-10-11T05:30:46.048Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6653 06:33:07.81M 2015-10-11T05:30:46.233Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.807 1503.6658 06:33:08.04M 2015-10-11T05:30:46.433Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6654 06:33:08.23M 2015-10-11T05:30:46.638Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.809 1503.6647 06:33:08.42M 2015-10-11T05:30:46.846Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6643 06:33:08.62M 2015-10-11T05:30:47.043Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.734 34.811 1503.6643 06:33:08.82M 2015-10-11T05:30:47.248Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.734 34.812 1503.6642 06:33:09.04M 2015-10-11T05:30:47.453Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.812 1503.6659 06:33:09.24M 2015-10-11T05:30:47.658Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6659 06:33:09.44M 2015-10-11T05:30:47.858Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.728 34.806 1503.6594 06:33:09.64M 2015-10-11T05:30:48.058Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6620 06:33:09.84M 2015-10-11T05:30:48.281Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.731 34.808 1503.6624 06:33:10.06M 2015-10-11T05:30:48.468Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6630 06:33:10.26M 2015-10-11T05:30:48.668Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.807 1503.6639 06:33:10.46M 2015-10-11T05:30:48.873Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6653 06:33:10.65M 2015-10-11T05:30:49.073Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6667 06:33:10.85M 2015-10-11T05:30:49.283Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.730 34.805 1503.6656 06:33:11.07M 2015-10-11T05:30:49.486Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6727 06:33:11.27M 2015-10-11T05:30:49.684Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6733 06:33:11.47M 2015-10-11T05:30:49.888Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.812 1503.6744 06:33:11.67M 2015-10-11T05:30:50.088Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.812 1503.6749 06:33:11.87M 2015-10-11T05:30:50.293Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6677 06:33:12.09M 2015-10-11T05:30:50.513Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6671 06:33:12.29M 2015-10-11T05:30:50.698Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6682 06:33:12.50M 2015-10-11T05:30:50.903Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6674 06:33:12.68M 2015-10-11T05:30:51.103Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6666 06:33:12.88M 2015-10-11T05:30:51.308Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.806 1503.6667 06:33:13.10M 2015-10-11T05:30:51.508Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6761 06:33:13.30M 2015-10-11T05:30:51.718Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6770 06:33:13.50M 2015-10-11T05:30:51.918Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6738 06:33:13.70M 2015-10-11T05:30:52.125Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6715 06:33:13.90M 2015-10-11T05:30:52.323Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6697 06:33:14.12M 2015-10-11T05:30:52.528Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6672 06:33:14.31M 2015-10-11T05:30:52.733Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6670 06:33:14.52M 2015-10-11T05:30:52.928Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.742 34.817 1503.6781 06:33:14.72M 2015-10-11T05:30:53.138Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.743 34.818 1503.6788 06:33:14.91M 2015-10-11T05:30:53.343Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.744 34.819 1503.6797 06:33:15.13M 2015-10-11T05:30:53.543Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.745 34.820 1503.6809 06:33:15.33M 2015-10-11T05:30:53.748Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.746 34.821 1503.6825 06:33:15.53M 2015-10-11T05:30:53.948Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.744 34.819 1503.6803 06:33:15.73M 2015-10-11T05:30:54.148Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.743 34.818 1503.6792 06:33:15.93M 2015-10-11T05:30:54.353Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.743 34.819 1503.6761 06:33:16.15M 2015-10-11T05:30:54.558Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.742 34.819 1503.6757 06:33:16.35M 2015-10-11T05:30:54.765Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.742 34.818 1503.6742 06:33:16.54M 2015-10-11T05:30:54.978Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.741 34.818 1503.6721 06:33:16.75M 2015-10-11T05:30:55.168Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.740 34.817 1503.6715 06:33:16.96M 2015-10-11T05:30:55.368Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.740 34.817 1503.6708 06:33:17.16M 2015-10-11T05:30:55.573Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.740 34.817 1503.6693 06:33:17.36M 2015-10-11T05:30:55.778Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.740 34.818 1503.6691 06:33:17.56M 2015-10-11T05:30:55.978Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.740 34.818 1503.6692 06:33:17.76M 2015-10-11T05:30:56.183Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.740 34.817 1503.6697 06:33:17.96M 2015-10-11T05:30:56.388Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.739 34.816 1503.6692 06:33:18.18M 2015-10-11T05:30:56.588Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.737 34.814 1503.6683 06:33:18.38M 2015-10-11T05:30:56.788Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.736 34.813 1503.6670 06:33:18.58M 2015-10-11T05:30:56.993Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.812 1503.6664 06:33:18.77M 2015-10-11T05:30:57.198Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.812 1503.6663 06:33:18.97M 2015-10-11T05:30:57.398Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.722 34.800 1503.6523 06:33:19.19M 2015-10-11T05:30:57.604Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.721 34.798 1503.6508 06:33:19.39M 2015-10-11T05:30:57.808Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.724 34.801 1503.6544 06:33:19.59M 2015-10-11T05:30:58.008Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.724 34.801 1503.6565 06:33:19.79M 2015-10-11T05:30:58.213Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6660 06:33:20.01M 2015-10-11T05:30:58.418Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.810 1503.6659 06:33:20.21M 2015-10-11T05:30:58.619Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.809 1503.6652 06:33:20.41M 2015-10-11T05:30:58.818Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.809 1503.6656 06:33:20.61M 2015-10-11T05:30:59.023Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.809 1503.6654 06:33:20.80M 2015-10-11T05:30:59.228Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.809 1503.6639 06:33:21.02M 2015-10-11T05:30:59.448Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.808 1503.6636 06:33:21.22M 2015-10-11T05:30:59.633Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.807 1503.6628 06:33:21.44M 2015-10-11T05:30:59.833Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.735 34.812 1503.6686 06:33:21.62M