2015-10-11T05:29:00.048Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.807 1503.6699 06:31:21.83M 2015-10-11T05:29:00.253Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6700 06:31:22.04M 2015-10-11T05:29:00.458Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6709 06:31:22.24M 2015-10-11T05:29:00.658Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6772 06:31:22.44M 2015-10-11T05:29:00.858Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.740 34.815 1503.6761 06:31:22.64M 2015-10-11T05:29:01.063Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6753 06:31:22.84M 2015-10-11T05:29:01.268Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6743 06:31:23.06M 2015-10-11T05:29:01.473Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.815 1503.6753 06:31:23.26M 2015-10-11T05:29:01.678Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6769 06:31:23.46M 2015-10-11T05:29:01.878Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6752 06:31:23.66M 2015-10-11T05:29:02.085Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6746 06:31:23.85M 2015-10-11T05:29:02.286Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6741 06:31:24.07M 2015-10-11T05:29:02.488Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.811 1503.6738 06:31:24.27M 2015-10-11T05:29:02.688Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6741 06:31:24.47M 2015-10-11T05:29:02.921Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6747 06:31:24.67M 2015-10-11T05:29:03.098Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6735 06:31:24.87M 2015-10-11T05:29:03.313Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6719 06:31:25.09M 2015-10-11T05:29:03.498Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6699 06:31:25.30M 2015-10-11T05:29:03.703Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6692 06:31:25.49M 2015-10-11T05:29:03.908Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6688 06:31:25.69M 2015-10-11T05:29:04.108Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.803 1503.6636 06:31:25.88M 2015-10-11T05:29:04.313Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6639 06:31:26.10M 2015-10-11T05:29:04.518Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.729 34.805 1503.6639 06:31:26.30M 2015-10-11T05:29:04.718Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6731 06:31:26.50M 2015-10-11T05:29:04.925Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6746 06:31:26.70M 2015-10-11T05:29:05.123Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6740 06:31:26.90M 2015-10-11T05:29:05.328Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6722 06:31:27.12M 2015-10-11T05:29:05.533Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.813 1503.6700 06:31:27.32M 2015-10-11T05:29:05.733Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.736 34.813 1503.6693 06:31:27.52M 2015-10-11T05:29:05.938Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.812 1503.6689 06:31:27.72M 2015-10-11T05:29:06.143Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.736 34.813 1503.6694 06:31:27.92M 2015-10-11T05:29:06.343Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6703 06:31:28.13M 2015-10-11T05:29:06.548Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6702 06:31:28.33M 2015-10-11T05:29:06.753Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6692 06:31:28.53M 2015-10-11T05:29:06.962Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6680 06:31:28.73M 2015-10-11T05:29:07.158Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.812 1503.6693 06:31:28.93M 2015-10-11T05:29:07.358Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.811 1503.6694 06:31:29.15M 2015-10-11T05:29:07.564Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.811 1503.6710 06:31:29.35M 2015-10-11T05:29:07.784Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.811 1503.6713 06:31:29.55M 2015-10-11T05:29:07.969Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.810 1503.6707 06:31:29.76M 2015-10-11T05:29:08.173Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6718 06:31:29.94M 2015-10-11T05:29:08.373Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6721 06:31:30.16M 2015-10-11T05:29:08.578Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6726 06:31:30.36M 2015-10-11T05:29:08.779Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.728 34.804 1503.6648 06:31:30.56M 2015-10-11T05:29:08.983Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.728 34.804 1503.6642 06:31:30.76M 2015-10-11T05:29:09.189Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.728 34.804 1503.6633 06:31:30.96M 2015-10-11T05:29:09.401Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.728 34.803 1503.6633 06:31:31.18M 2015-10-11T05:29:09.594Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.727 34.803 1503.6633 06:31:31.38M 2015-10-11T05:29:09.794Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6635 06:31:31.58M 2015-10-11T05:29:09.999Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6631 06:31:31.77M 2015-10-11T05:29:10.199Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.726 34.802 1503.6627 06:31:31.97M 2015-10-11T05:29:10.404Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6755 06:31:32.19M 2015-10-11T05:29:10.609Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6772 06:31:32.39M 2015-10-11T05:29:10.814Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6786 06:31:32.59M 2015-10-11T05:29:11.014Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.813 1503.6777 06:31:32.79M 2015-10-11T05:29:11.219Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6797 06:31:33.01M 2015-10-11T05:29:11.419Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6738 06:31:33.21M 2015-10-11T05:29:11.619Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.811 1503.6759 06:31:33.41M 2015-10-11T05:29:11.824Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.811 1503.6760 06:31:33.60M 2015-10-11T05:29:12.041Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6819 06:31:33.80M 2015-10-11T05:29:12.244Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6818 06:31:34.02M 2015-10-11T05:29:12.441Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6810 06:31:34.24M 2015-10-11T05:29:12.639Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.745 34.819 1503.6837 06:31:34.42M 2015-10-11T05:29:12.839Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.741 34.815 1503.6785 06:31:34.62M 2015-10-11T05:29:13.044Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6782 06:31:34.82M 2015-10-11T05:29:13.247Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6781 06:31:35.04M 2015-10-11T05:29:13.449Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6775 06:31:35.24M 2015-10-11T05:29:13.654Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.739 34.813 1503.6766 06:31:35.43M 2015-10-11T05:29:13.854Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6753 06:31:35.64M 2015-10-11T05:29:14.059Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6735 06:31:35.83M 2015-10-11T05:29:14.259Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6720 06:31:36.05M 2015-10-11T05:29:14.464Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.812 1503.6713 06:31:36.25M 2015-10-11T05:29:14.669Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6714 06:31:36.45M 2015-10-11T05:29:14.869Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6718 06:31:36.65M 2015-10-11T05:29:15.074Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.737 34.812 1503.6719 06:31:36.85M 2015-10-11T05:29:15.279Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.737 34.812 1503.6715 06:31:37.07M 2015-10-11T05:29:15.479Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.741 34.816 1503.6760 06:31:37.27M 2015-10-11T05:29:15.684Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.741 34.816 1503.6766 06:31:37.47M 2015-10-11T05:29:15.889Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.741 34.816 1503.6760 06:31:37.66M 2015-10-11T05:29:16.089Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.816 1503.6747 06:31:37.86M 2015-10-11T05:29:16.289Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.741 34.816 1503.6742 06:31:38.08M 2015-10-11T05:29:16.494Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.740 34.816 1503.6744 06:31:38.28M 2015-10-11T05:29:16.714Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.740 34.816 1503.6744 06:31:38.48M 2015-10-11T05:29:16.899Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.741 34.816 1503.6749 06:31:38.69M 2015-10-11T05:29:17.104Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6638 06:31:38.88M 2015-10-11T05:29:17.309Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6638 06:31:39.10M 2015-10-11T05:29:17.509Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6652 06:31:39.30M 2015-10-11T05:29:17.714Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6654 06:31:39.49M 2015-10-11T05:29:17.919Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.804 1503.6649 06:31:39.70M 2015-10-11T05:29:18.119Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6654 06:31:39.89M 2015-10-11T05:29:18.319Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6649 06:31:40.11M 2015-10-11T05:29:18.526Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.728 34.803 1503.6650 06:31:40.31M 2015-10-11T05:29:18.729Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.729 34.804 1503.6659 06:31:40.51M 2015-10-11T05:29:18.929Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.729 34.805 1503.6671 06:31:40.71M 2015-10-11T05:29:19.134Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6682 06:31:40.91M 2015-10-11T05:29:19.339Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6683 06:31:41.13M 2015-10-11T05:29:19.544Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6678 06:31:41.33M 2015-10-11T05:29:19.744Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.807 1503.6693 06:31:41.53M 2015-10-11T05:29:19.949Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.732 34.807 1503.6693 06:31:41.72M 2015-10-11T05:29:20.149Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6696 06:31:41.92M 2015-10-11T05:29:20.354Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6702 06:31:42.14M 2015-10-11T05:29:20.554Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6685 06:31:42.34M 2015-10-11T05:29:20.759Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6746 06:31:42.54M 2015-10-11T05:29:20.959Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6763 06:31:42.74M 2015-10-11T05:29:21.201Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.739 34.815 1503.6780 06:31:42.94M 2015-10-11T05:29:21.369Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.814 1503.6774 06:31:43.17M 2015-10-11T05:29:21.574Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6758 06:31:43.36M 2015-10-11T05:29:21.774Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6733 06:31:43.56M 2015-10-11T05:29:21.979Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6731 06:31:43.75M 2015-10-11T05:29:22.179Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6731 06:31:43.95M 2015-10-11T05:29:22.384Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6688 06:31:44.17M 2015-10-11T05:29:22.589Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.732 34.807 1503.6715 06:31:44.37M 2015-10-11T05:29:22.789Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6725 06:31:44.57M 2015-10-11T05:29:22.994Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.810 1503.6742 06:31:44.77M 2015-10-11T05:29:23.194Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6748 06:31:44.97M 2015-10-11T05:29:23.399Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6749 06:31:45.19M 2015-10-11T05:29:23.599Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.725 34.800 1503.6631 06:31:45.39M 2015-10-11T05:29:23.805Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.725 34.800 1503.6625 06:31:45.58M 2015-10-11T05:29:24.009Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.725 34.800 1503.6628 06:31:45.78M 2015-10-11T05:29:24.242Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.725 34.800 1503.6625 06:31:46.00M 2015-10-11T05:29:24.414Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.726 34.801 1503.6626 06:31:46.20M 2015-10-11T05:29:24.619Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.727 34.802 1503.6636 06:31:46.40M 2015-10-11T05:29:24.819Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6637 06:31:46.60M 2015-10-11T05:29:25.019Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6725 06:31:46.80M 2015-10-11T05:29:25.229Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.811 1503.6729 06:31:47.02M 2015-10-11T05:29:25.429Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.812 1503.6720 06:31:47.22M 2015-10-11T05:29:25.649Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.813 1503.6722 06:31:47.41M 2015-10-11T05:29:25.841Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6660 06:31:47.63M 2015-10-11T05:29:26.034Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6661 06:31:47.81M 2015-10-11T05:29:26.244Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6658 06:31:48.03M 2015-10-11T05:29:26.481Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6654 06:31:48.23M 2015-10-11T05:29:26.644Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.805 1503.6625 06:31:48.43M 2015-10-11T05:29:26.849Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.805 1503.6622 06:31:48.63M 2015-10-11T05:29:27.054Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.805 1503.6633 06:31:48.83M 2015-10-11T05:29:27.281Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.805 1503.6632 06:31:49.05M 2015-10-11T05:29:27.459Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6713 06:31:49.25M 2015-10-11T05:29:27.659Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.738 34.813 1503.6732 06:31:49.45M 2015-10-11T05:29:27.869Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6733 06:31:49.64M 2015-10-11T05:29:28.065Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6740 06:31:49.84M 2015-10-11T05:29:28.274Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6737 06:31:50.06M 2015-10-11T05:29:28.474Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.729 34.804 1503.6656 06:31:50.26M 2015-10-11T05:29:28.674Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6647 06:31:50.46M 2015-10-11T05:29:28.879Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6675 06:31:50.66M 2015-10-11T05:29:29.079Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6680 06:31:50.86M 2015-10-11T05:29:29.286Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.731 34.805 1503.6681 06:31:51.07M 2015-10-11T05:29:29.489Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.730 34.804 1503.6677 06:31:51.27M 2015-10-11T05:29:29.689Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.730 34.804 1503.6677 06:31:51.47M 2015-10-11T05:29:29.894Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.804 1503.6667 06:31:51.67M 2015-10-11T05:29:30.115Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.804 1503.6666 06:31:51.87M 2015-10-11T05:29:30.321Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.728 34.803 1503.6664 06:31:52.11M 2015-10-11T05:29:30.505Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6766 06:31:52.29M 2015-10-11T05:29:30.709Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6771 06:31:52.49M 2015-10-11T05:29:30.905Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.814 1503.6777 06:31:52.69M 2015-10-11T05:29:31.109Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.740 34.814 1503.6777 06:31:52.88M 2015-10-11T05:29:31.319Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.814 1503.6787 06:31:53.10M 2015-10-11T05:29:31.519Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.741 34.815 1503.6802 06:31:53.31M 2015-10-11T05:29:31.719Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.732 34.807 1503.6707 06:31:53.51M 2015-10-11T05:29:31.925Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.805 1503.6686 06:31:53.70M 2015-10-11T05:29:32.130Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.804 1503.6669 06:31:53.90M 2015-10-11T05:29:32.330Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.728 34.804 1503.6655 06:31:54.12M 2015-10-11T05:29:32.535Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.805 1503.6663 06:31:54.32M 2015-10-11T05:29:32.740Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6666 06:31:54.52M 2015-10-11T05:29:32.940Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6669 06:31:54.72M 2015-10-11T05:29:33.145Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.806 1503.6654 06:31:54.92M 2015-10-11T05:29:33.345Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.805 1503.6638 06:31:55.14M 2015-10-11T05:29:33.545Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6631 06:31:55.33M 2015-10-11T05:29:33.750Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.805 1503.6626 06:31:55.53M 2015-10-11T05:29:33.961Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6622 06:31:55.73M 2015-10-11T05:29:34.160Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.727 34.804 1503.6616 06:31:55.93M 2015-10-11T05:29:34.360Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.728 34.805 1503.6619 06:31:56.15M 2015-10-11T05:29:34.580Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.729 34.805 1503.6627 06:31:56.35M 2015-10-11T05:29:34.802Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6626 06:31:56.57M 2015-10-11T05:29:34.970Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.729 34.806 1503.6620 06:31:56.75M 2015-10-11T05:29:35.175Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.810 1503.6672 06:31:56.95M 2015-10-11T05:29:35.380Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6685 06:31:57.17M 2015-10-11T05:29:35.580Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.727 34.803 1503.6632 06:31:57.37M 2015-10-11T05:29:35.785Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.727 34.803 1503.6614 06:31:57.56M 2015-10-11T05:29:35.985Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.803 1503.6602 06:31:57.76M 2015-10-11T05:29:36.190Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.802 1503.6586 06:31:57.96M 2015-10-11T05:29:36.390Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6628 06:31:58.18M 2015-10-11T05:29:36.595Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.730 34.807 1503.6642 06:31:58.38M 2015-10-11T05:29:36.800Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6638 06:31:58.58M 2015-10-11T05:29:37.000Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.731 34.808 1503.6626 06:31:58.78M 2015-10-11T05:29:37.205Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.736 34.812 1503.6675 06:31:59.00M 2015-10-11T05:29:37.410Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.812 1503.6676 06:31:59.20M 2015-10-11T05:29:37.610Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.735 34.812 1503.6685 06:31:59.40M 2015-10-11T05:29:37.815Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.811 1503.6680 06:31:59.59M 2015-10-11T05:29:38.015Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6676 06:31:59.79M 2015-10-11T05:29:38.215Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.810 1503.6665 06:32:00.01M 2015-10-11T05:29:38.420Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.809 1503.6660 06:32:00.21M 2015-10-11T05:29:38.625Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.733 34.810 1503.6660 06:32:00.41M 2015-10-11T05:29:38.825Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6663 06:32:00.61M 2015-10-11T05:29:39.045Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6659 06:32:00.80M 2015-10-11T05:29:39.235Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.731 34.807 1503.6648 06:32:01.04M 2015-10-11T05:29:39.435Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.806 1503.6638 06:32:01.22M 2015-10-11T05:29:39.640Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6620 06:32:01.42M 2015-10-11T05:29:39.845Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6609 06:32:01.62M 2015-10-11T05:29:40.045Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6626 06:32:01.82M 2015-10-11T05:29:40.250Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6641 06:32:02.04M 2015-10-11T05:29:40.455Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6678 06:32:02.24M 2015-10-11T05:29:40.655Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6686 06:32:02.44M 2015-10-11T05:29:40.860Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6691 06:32:02.64M 2015-10-11T05:29:41.060Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6685 06:32:02.84M 2015-10-11T05:29:41.265Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6725 06:32:03.06M 2015-10-11T05:29:41.465Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6678 06:32:03.25M 2015-10-11T05:29:41.670Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6661 06:32:03.45M 2015-10-11T05:29:41.881Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6639 06:32:03.65M 2015-10-11T05:29:42.080Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6646 06:32:03.85M 2015-10-11T05:29:42.280Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6658 06:32:04.07M 2015-10-11T05:29:42.480Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6655 06:32:04.27M 2015-10-11T05:29:42.685Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6644 06:32:04.47M 2015-10-11T05:29:42.891Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6633 06:32:04.67M 2015-10-11T05:29:43.090Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6630 06:32:04.87M 2015-10-11T05:29:43.321Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6681 06:32:05.09M 2015-10-11T05:29:43.515Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6688 06:32:05.29M 2015-10-11T05:29:43.700Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6686 06:32:05.50M 2015-10-11T05:29:43.905Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6680 06:32:05.68M 2015-10-11T05:29:44.105Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6685 06:32:05.88M 2015-10-11T05:29:44.310Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6697 06:32:06.10M 2015-10-11T05:29:44.510Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6703 06:32:06.30M 2015-10-11T05:29:44.722Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6714 06:32:06.50M 2015-10-11T05:29:44.915Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6737 06:32:06.70M 2015-10-11T05:29:45.121Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.814 1503.6752 06:32:06.89M 2015-10-11T05:29:45.325Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6761 06:32:07.12M 2015-10-11T05:29:45.530Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.741 34.815 1503.6772 06:32:07.31M 2015-10-11T05:29:45.730Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6724 06:32:07.52M 2015-10-11T05:29:45.935Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6724 06:32:07.71M 2015-10-11T05:29:46.135Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6721 06:32:07.91M 2015-10-11T05:29:46.335Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.810 1503.6709 06:32:08.13M 2015-10-11T05:29:46.545Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6703 06:32:08.33M 2015-10-11T05:29:46.745Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.809 1503.6696 06:32:08.53M 2015-10-11T05:29:46.950Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6691 06:32:08.73M 2015-10-11T05:29:47.150Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6694 06:32:08.93M 2015-10-11T05:29:47.355Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6698 06:32:09.14M 2015-10-11T05:29:47.555Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6697 06:32:09.34M 2015-10-11T05:29:47.755Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6696 06:32:09.54M 2015-10-11T05:29:47.985Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6694 06:32:09.74M 2015-10-11T05:29:48.170Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.807 1503.6647 06:32:09.96M 2015-10-11T05:29:48.401Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6639 06:32:10.16M 2015-10-11T05:29:48.575Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.807 1503.6642 06:32:10.36M 2015-10-11T05:29:48.775Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6638 06:32:10.56M 2015-10-11T05:29:48.980Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.807 1503.6641 06:32:10.76M 2015-10-11T05:29:49.180Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.807 1503.6641 06:32:10.95M 2015-10-11T05:29:49.385Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.806 1503.6644 06:32:11.17M 2015-10-11T05:29:49.590Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6652 06:32:11.37M 2015-10-11T05:29:49.790Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6665 06:32:11.57M 2015-10-11T05:29:49.995Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6666 06:32:11.77M 2015-10-11T05:29:50.200Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6672 06:32:11.97M 2015-10-11T05:29:50.400Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6672 06:32:12.19M 2015-10-11T05:29:50.605Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.808 1503.6685 06:32:12.39M 2015-10-11T05:29:50.805Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6694 06:32:12.59M 2015-10-11T05:29:51.010Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6715 06:32:12.79M 2015-10-11T05:29:51.215Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6726 06:32:13.01M 2015-10-11T05:29:51.415Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6738 06:32:13.21M 2015-10-11T05:29:51.620Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6693 06:32:13.41M 2015-10-11T05:29:51.825Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6694 06:32:13.60M 2015-10-11T05:29:52.025Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6692 06:32:13.80M 2015-10-11T05:29:52.225Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6687 06:32:14.02M 2015-10-11T05:29:52.446Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6677 06:32:14.22M 2015-10-11T05:29:52.636Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6667 06:32:14.43M 2015-10-11T05:29:52.836Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.806 1503.6674 06:32:14.62M 2015-10-11T05:29:53.041Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.805 1503.6661 06:32:14.82M 2015-10-11T05:29:53.241Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.806 1503.6665 06:32:15.04M 2015-10-11T05:29:53.441Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.806 1503.6671 06:32:15.23M 2015-10-11T05:29:53.650Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.806 1503.6669 06:32:15.43M 2015-10-11T05:29:53.850Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6682 06:32:15.63M 2015-10-11T05:29:54.056Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6682 06:32:15.83M 2015-10-11T05:29:54.260Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6688 06:32:16.05M 2015-10-11T05:29:54.460Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.805 1503.6693 06:32:16.25M 2015-10-11T05:29:54.665Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6692 06:32:16.45M 2015-10-11T05:29:54.871Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.806 1503.6694 06:32:16.65M 2015-10-11T05:29:55.071Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6698 06:32:16.85M 2015-10-11T05:29:55.276Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.734 34.809 1503.6720 06:32:17.07M 2015-10-11T05:29:55.476Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.809 1503.6725 06:32:17.26M 2015-10-11T05:29:55.681Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.810 1503.6730 06:32:17.46M 2015-10-11T05:29:55.886Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.811 1503.6721 06:32:17.66M 2015-10-11T05:29:56.121Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.736 34.811 1503.6721 06:32:17.86M 2015-10-11T05:29:56.286Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.812 1503.6727 06:32:18.08M 2015-10-11T05:29:56.491Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6732 06:32:18.28M 2015-10-11T05:29:56.696Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.814 1503.6736 06:32:18.48M 2015-10-11T05:29:56.911Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.815 1503.6746 06:32:18.68M 2015-10-11T05:29:57.101Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.740 34.815 1503.6744 06:32:18.89M 2015-10-11T05:29:57.306Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.815 1503.6733 06:32:19.09M 2015-10-11T05:29:57.506Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.815 1503.6729 06:32:19.30M 2015-10-11T05:29:57.711Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.739 34.816 1503.6711 06:32:19.49M 2015-10-11T05:29:57.916Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.739 34.815 1503.6709 06:32:19.69M 2015-10-11T05:29:58.116Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.738 34.815 1503.6698 06:32:19.89M 2015-10-11T05:29:58.321Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.738 34.814 1503.6689 06:32:20.11M 2015-10-11T05:29:58.521Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.737 34.814 1503.6693 06:32:20.31M 2015-10-11T05:29:58.721Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.737 34.813 1503.6699 06:32:20.51M 2015-10-11T05:29:58.926Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6707 06:32:20.71M 2015-10-11T05:29:59.131Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6716 06:32:20.90M 2015-10-11T05:29:59.331Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6721 06:32:21.12M 2015-10-11T05:29:59.536Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6722 06:32:21.32M 2015-10-11T05:29:59.741Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6727 06:32:21.52M 2015-10-11T05:29:59.941Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6729 06:32:21.72M