2015-10-11T05:28:00.156Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6764 06:30:21.93M 2015-10-11T05:28:00.361Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6768 06:30:22.14M 2015-10-11T05:28:00.566Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.813 1503.6763 06:30:22.34M 2015-10-11T05:28:00.786Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6764 06:30:22.55M 2015-10-11T05:28:00.971Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6769 06:30:22.76M 2015-10-11T05:28:01.171Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6766 06:30:22.94M 2015-10-11T05:28:01.376Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.813 1503.6774 06:30:23.16M 2015-10-11T05:28:01.581Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6785 06:30:23.36M 2015-10-11T05:28:01.781Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6777 06:30:23.56M 2015-10-11T05:28:01.986Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.811 1503.6779 06:30:23.76M 2015-10-11T05:28:02.186Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.811 1503.6786 06:30:23.96M 2015-10-11T05:28:02.391Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6793 06:30:24.17M 2015-10-11T05:28:02.591Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6787 06:30:24.37M 2015-10-11T05:28:02.796Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6781 06:30:24.57M 2015-10-11T05:28:03.001Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.738 34.811 1503.6774 06:30:24.77M 2015-10-11T05:28:03.206Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.811 1503.6771 06:30:24.97M 2015-10-11T05:28:03.406Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6777 06:30:25.19M 2015-10-11T05:28:03.611Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6781 06:30:25.39M 2015-10-11T05:28:03.811Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.811 1503.6777 06:30:25.59M 2015-10-11T05:28:04.011Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.811 1503.6772 06:30:25.78M 2015-10-11T05:28:04.221Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.811 1503.6781 06:30:26.00M 2015-10-11T05:28:04.421Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6775 06:30:26.21M 2015-10-11T05:28:04.626Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.813 1503.6774 06:30:26.40M 2015-10-11T05:28:04.826Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6776 06:30:26.60M 2015-10-11T05:28:05.026Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6775 06:30:26.80M 2015-10-11T05:28:05.246Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6763 06:30:27.02M 2015-10-11T05:28:05.436Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6758 06:30:27.24M 2015-10-11T05:28:05.636Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6755 06:30:27.42M 2015-10-11T05:28:05.841Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6761 06:30:27.62M 2015-10-11T05:28:06.046Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.812 1503.6763 06:30:27.82M 2015-10-11T05:28:06.246Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6754 06:30:28.04M 2015-10-11T05:28:06.451Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6748 06:30:28.23M 2015-10-11T05:28:06.656Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6741 06:30:28.44M 2015-10-11T05:28:06.856Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6741 06:30:28.63M 2015-10-11T05:28:07.061Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6744 06:30:28.83M 2015-10-11T05:28:07.266Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.811 1503.6741 06:30:29.05M 2015-10-11T05:28:07.466Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6742 06:30:29.25M 2015-10-11T05:28:07.671Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6731 06:30:29.45M 2015-10-11T05:28:07.871Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6735 06:30:29.65M 2015-10-11T05:28:08.076Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6721 06:30:29.85M 2015-10-11T05:28:08.276Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6720 06:30:30.07M 2015-10-11T05:28:08.481Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.811 1503.6721 06:30:30.26M 2015-10-11T05:28:08.686Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6726 06:30:30.47M 2015-10-11T05:28:08.886Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6730 06:30:30.66M 2015-10-11T05:28:09.091Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6724 06:30:30.86M 2015-10-11T05:28:09.291Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6733 06:30:31.08M 2015-10-11T05:28:09.496Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6738 06:30:31.28M 2015-10-11T05:28:09.716Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6741 06:30:31.48M 2015-10-11T05:28:09.901Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6741 06:30:31.69M 2015-10-11T05:28:10.106Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6738 06:30:31.87M 2015-10-11T05:28:10.306Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6735 06:30:32.10M 2015-10-11T05:28:10.511Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6737 06:30:32.29M 2015-10-11T05:28:10.716Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.815 1503.6749 06:30:32.49M 2015-10-11T05:28:10.917Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.740 34.816 1503.6747 06:30:32.69M 2015-10-11T05:28:11.121Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.740 34.816 1503.6753 06:30:32.89M 2015-10-11T05:28:11.326Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.741 34.816 1503.6763 06:30:33.11M 2015-10-11T05:28:11.526Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.741 34.816 1503.6774 06:30:33.31M 2015-10-11T05:28:11.731Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6779 06:30:33.51M 2015-10-11T05:28:11.931Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6781 06:30:33.71M 2015-10-11T05:28:12.136Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.741 34.816 1503.6781 06:30:33.91M 2015-10-11T05:28:12.336Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.741 34.817 1503.6764 06:30:34.13M 2015-10-11T05:28:12.541Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.741 34.817 1503.6760 06:30:34.32M 2015-10-11T05:28:12.746Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.741 34.817 1503.6758 06:30:34.52M 2015-10-11T05:28:12.946Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.741 34.817 1503.6750 06:30:34.72M 2015-10-11T05:28:13.151Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.741 34.817 1503.6738 06:30:34.92M 2015-10-11T05:28:13.351Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.741 34.818 1503.6740 06:30:35.14M 2015-10-11T05:28:13.556Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.740 34.817 1503.6724 06:30:35.34M 2015-10-11T05:28:13.761Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.740 34.817 1503.6700 06:30:35.54M 2015-10-11T05:28:13.961Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.739 34.816 1503.6697 06:30:35.74M 2015-10-11T05:28:14.181Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.738 34.816 1503.6683 06:30:35.94M 2015-10-11T05:28:14.371Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.737 34.815 1503.6674 06:30:36.17M 2015-10-11T05:28:14.571Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.739 34.817 1503.6687 06:30:36.36M 2015-10-11T05:28:14.776Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.739 34.817 1503.6691 06:30:36.55M 2015-10-11T05:28:14.976Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.739 34.817 1503.6678 06:30:36.75M 2015-10-11T05:28:15.181Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.738 34.816 1503.6676 06:30:36.95M 2015-10-11T05:28:15.386Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.739 34.817 1503.6682 06:30:37.17M 2015-10-11T05:28:15.586Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.739 34.817 1503.6683 06:30:37.37M 2015-10-11T05:28:15.791Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.736 34.814 1503.6649 06:30:37.57M 2015-10-11T05:28:15.991Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.736 34.814 1503.6649 06:30:37.77M 2015-10-11T05:28:16.196Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6652 06:30:37.97M 2015-10-11T05:28:16.401Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6649 06:30:38.19M 2015-10-11T05:28:16.601Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.734 34.812 1503.6648 06:30:38.38M 2015-10-11T05:28:16.806Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.812 1503.6660 06:30:38.58M 2015-10-11T05:28:17.006Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.734 34.812 1503.6663 06:30:38.78M 2015-10-11T05:28:17.211Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.812 1503.6669 06:30:39.00M 2015-10-11T05:28:17.416Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6687 06:30:39.20M 2015-10-11T05:28:17.616Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.742 34.818 1503.6757 06:30:39.40M 2015-10-11T05:28:17.821Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6676 06:30:39.60M 2015-10-11T05:28:18.027Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6675 06:30:39.80M 2015-10-11T05:28:18.226Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.733 34.810 1503.6676 06:30:40.02M 2015-10-11T05:28:18.432Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.732 34.809 1503.6667 06:30:40.21M 2015-10-11T05:28:18.647Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6648 06:30:40.41M 2015-10-11T05:28:18.836Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6636 06:30:40.63M 2015-10-11T05:28:19.036Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.729 34.805 1503.6626 06:30:40.81M 2015-10-11T05:28:19.241Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.728 34.804 1503.6615 06:30:41.03M 2015-10-11T05:28:19.441Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.728 34.804 1503.6632 06:30:41.23M 2015-10-11T05:28:19.647Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.804 1503.6644 06:30:41.43M 2015-10-11T05:28:19.851Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.805 1503.6666 06:30:41.63M 2015-10-11T05:28:20.051Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.729 34.805 1503.6665 06:30:41.83M 2015-10-11T05:28:20.256Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6669 06:30:42.04M 2015-10-11T05:28:20.457Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.731 34.807 1503.6677 06:30:42.25M 2015-10-11T05:28:20.661Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6687 06:30:42.44M 2015-10-11T05:28:20.866Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.808 1503.6699 06:30:42.64M 2015-10-11T05:28:21.066Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6698 06:30:42.84M 2015-10-11T05:28:21.271Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.809 1503.6707 06:30:43.06M 2015-10-11T05:28:21.476Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6718 06:30:43.26M 2015-10-11T05:28:21.676Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6740 06:30:43.46M 2015-10-11T05:28:21.882Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.811 1503.6748 06:30:43.66M 2015-10-11T05:28:22.081Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.812 1503.6755 06:30:43.86M 2015-10-11T05:28:22.287Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6765 06:30:44.07M 2015-10-11T05:28:22.521Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.813 1503.6755 06:30:44.27M 2015-10-11T05:28:22.692Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6753 06:30:44.47M 2015-10-11T05:28:22.897Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6755 06:30:44.67M 2015-10-11T05:28:23.117Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6755 06:30:44.87M 2015-10-11T05:28:23.302Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6758 06:30:45.11M 2015-10-11T05:28:23.502Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6759 06:30:45.29M 2015-10-11T05:28:23.707Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.813 1503.6763 06:30:45.49M 2015-10-11T05:28:23.922Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.813 1503.6763 06:30:45.69M 2015-10-11T05:28:24.117Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6763 06:30:45.89M 2015-10-11T05:28:24.317Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.738 34.812 1503.6761 06:30:46.11M 2015-10-11T05:28:24.521Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6749 06:30:46.30M 2015-10-11T05:28:24.722Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6731 06:30:46.50M 2015-10-11T05:28:24.927Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6726 06:30:46.70M 2015-10-11T05:28:25.132Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6719 06:30:46.90M 2015-10-11T05:28:25.332Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6711 06:30:47.12M 2015-10-11T05:28:25.532Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6709 06:30:47.32M 2015-10-11T05:28:25.737Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6703 06:30:47.52M 2015-10-11T05:28:25.942Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6687 06:30:47.72M 2015-10-11T05:28:26.147Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.809 1503.6680 06:30:47.92M 2015-10-11T05:28:26.347Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6671 06:30:48.14M 2015-10-11T05:28:26.552Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6667 06:30:48.33M 2015-10-11T05:28:26.752Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6660 06:30:48.53M 2015-10-11T05:28:26.957Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6711 06:30:48.73M 2015-10-11T05:28:27.201Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.738 34.813 1503.6726 06:30:48.93M 2015-10-11T05:28:27.363Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6741 06:30:49.15M 2015-10-11T05:28:27.582Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6750 06:30:49.35M 2015-10-11T05:28:27.767Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.741 34.816 1503.6765 06:30:49.56M 2015-10-11T05:28:27.972Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.741 34.816 1503.6777 06:30:49.75M 2015-10-11T05:28:28.177Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.742 34.817 1503.6798 06:30:49.95M 2015-10-11T05:28:28.377Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.743 34.818 1503.6807 06:30:50.17M 2015-10-11T05:28:28.582Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.742 34.817 1503.6808 06:30:50.36M 2015-10-11T05:28:28.782Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.742 34.816 1503.6801 06:30:50.56M 2015-10-11T05:28:28.987Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.741 34.816 1503.6791 06:30:50.76M 2015-10-11T05:28:29.187Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.815 1503.6783 06:30:50.96M 2015-10-11T05:28:29.392Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.740 34.815 1503.6777 06:30:51.18M 2015-10-11T05:28:29.597Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.815 1503.6779 06:30:51.38M 2015-10-11T05:28:29.797Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.814 1503.6776 06:30:51.58M 2015-10-11T05:28:30.002Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6779 06:30:51.78M 2015-10-11T05:28:30.202Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6772 06:30:51.97M 2015-10-11T05:28:30.407Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6771 06:30:52.19M 2015-10-11T05:28:30.612Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6771 06:30:52.39M 2015-10-11T05:28:30.817Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6771 06:30:52.59M 2015-10-11T05:28:31.017Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6763 06:30:52.79M 2015-10-11T05:28:31.217Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6750 06:30:53.01M 2015-10-11T05:28:31.441Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6749 06:30:53.21M 2015-10-11T05:28:31.627Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6740 06:30:53.41M 2015-10-11T05:28:31.827Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6743 06:30:53.61M 2015-10-11T05:28:32.052Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6742 06:30:53.81M 2015-10-11T05:28:32.237Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6775 06:30:54.04M 2015-10-11T05:28:32.437Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.811 1503.6727 06:30:54.23M 2015-10-11T05:28:32.665Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.810 1503.6710 06:30:54.42M 2015-10-11T05:28:32.842Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6694 06:30:54.62M 2015-10-11T05:28:33.047Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6693 06:30:54.82M 2015-10-11T05:28:33.247Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6693 06:30:55.04M 2015-10-11T05:28:33.452Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6688 06:30:55.24M 2015-10-11T05:28:33.657Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6691 06:30:55.44M 2015-10-11T05:28:33.862Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6694 06:30:55.64M 2015-10-11T05:28:34.062Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6698 06:30:55.84M 2015-10-11T05:28:34.262Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.812 1503.6711 06:30:56.05M 2015-10-11T05:28:34.467Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6715 06:30:56.25M 2015-10-11T05:28:34.672Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6704 06:30:56.45M 2015-10-11T05:28:34.872Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.811 1503.6699 06:30:56.65M 2015-10-11T05:28:35.077Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6703 06:30:56.85M 2015-10-11T05:28:35.286Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.811 1503.6698 06:30:57.07M 2015-10-11T05:28:35.482Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.735 34.810 1503.6707 06:30:57.27M 2015-10-11T05:28:35.687Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6711 06:30:57.47M 2015-10-11T05:28:35.892Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.810 1503.6704 06:30:57.67M 2015-10-11T05:28:36.092Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.810 1503.6700 06:30:57.87M 2015-10-11T05:28:36.297Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6700 06:30:58.08M 2015-10-11T05:28:36.517Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.811 1503.6705 06:30:58.28M 2015-10-11T05:28:36.702Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6740 06:30:58.50M 2015-10-11T05:28:36.902Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.814 1503.6748 06:30:58.68M 2015-10-11T05:28:37.107Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.814 1503.6759 06:30:58.88M 2015-10-11T05:28:37.312Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.814 1503.6764 06:30:59.10M 2015-10-11T05:28:37.512Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6781 06:30:59.30M 2015-10-11T05:28:37.722Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.815 1503.6777 06:30:59.50M 2015-10-11T05:28:37.924Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6785 06:30:59.70M 2015-10-11T05:28:38.123Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6788 06:30:59.90M 2015-10-11T05:28:38.327Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6782 06:31:00.11M 2015-10-11T05:28:38.561Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6775 06:31:00.31M 2015-10-11T05:28:38.732Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6766 06:31:00.51M 2015-10-11T05:28:38.932Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.814 1503.6758 06:31:00.71M 2015-10-11T05:28:39.137Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.814 1503.6754 06:31:00.91M 2015-10-11T05:28:39.337Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6746 06:31:01.13M 2015-10-11T05:28:39.542Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.813 1503.6744 06:31:01.33M 2015-10-11T05:28:39.747Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6732 06:31:01.52M 2015-10-11T05:28:39.947Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6719 06:31:01.73M 2015-10-11T05:28:40.152Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6708 06:31:01.92M 2015-10-11T05:28:40.357Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6698 06:31:02.14M 2015-10-11T05:28:40.564Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6696 06:31:02.34M 2015-10-11T05:28:40.762Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6702 06:31:02.55M 2015-10-11T05:28:40.982Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6707 06:31:02.74M 2015-10-11T05:28:41.167Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6714 06:31:02.96M 2015-10-11T05:28:41.372Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6698 06:31:03.16M 2015-10-11T05:28:41.601Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.808 1503.6688 06:31:03.36M 2015-10-11T05:28:41.777Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.809 1503.6702 06:31:03.56M 2015-10-11T05:28:41.977Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6713 06:31:03.75M 2015-10-11T05:28:42.182Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6721 06:31:03.95M 2015-10-11T05:28:42.387Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.810 1503.6738 06:31:04.17M 2015-10-11T05:28:42.592Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.808 1503.6708 06:31:04.37M 2015-10-11T05:28:42.792Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6704 06:31:04.57M 2015-10-11T05:28:42.998Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6700 06:31:04.77M 2015-10-11T05:28:43.198Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6707 06:31:04.97M 2015-10-11T05:28:43.403Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6703 06:31:05.19M 2015-10-11T05:28:43.605Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.812 1503.6759 06:31:05.39M 2015-10-11T05:28:43.807Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.813 1503.6760 06:31:05.59M 2015-10-11T05:28:44.012Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.740 34.814 1503.6765 06:31:05.79M 2015-10-11T05:28:44.213Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.815 1503.6774 06:31:06.01M 2015-10-11T05:28:44.418Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.815 1503.6765 06:31:06.20M 2015-10-11T05:28:44.618Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.740 34.815 1503.6749 06:31:06.40M 2015-10-11T05:28:44.841Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.740 34.815 1503.6744 06:31:06.60M 2015-10-11T05:28:45.027Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.740 34.816 1503.6743 06:31:06.80M 2015-10-11T05:28:45.228Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.739 34.815 1503.6724 06:31:07.02M 2015-10-11T05:28:45.448Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6715 06:31:07.22M 2015-10-11T05:28:45.638Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6704 06:31:07.43M 2015-10-11T05:28:45.838Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6693 06:31:07.62M 2015-10-11T05:28:46.043Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6708 06:31:07.82M 2015-10-11T05:28:46.247Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6709 06:31:08.03M 2015-10-11T05:28:46.444Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6713 06:31:08.23M 2015-10-11T05:28:46.653Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6725 06:31:08.43M 2015-10-11T05:28:46.853Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6741 06:31:08.63M 2015-10-11T05:28:47.053Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.739 34.814 1503.6741 06:31:08.83M 2015-10-11T05:28:47.258Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.814 1503.6754 06:31:09.05M 2015-10-11T05:28:47.463Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6746 06:31:09.25M 2015-10-11T05:28:47.668Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6748 06:31:09.45M 2015-10-11T05:28:47.868Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.811 1503.6741 06:31:09.65M 2015-10-11T05:28:48.073Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6746 06:31:09.84M 2015-10-11T05:28:48.273Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.810 1503.6744 06:31:10.06M 2015-10-11T05:28:48.478Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6742 06:31:10.26M 2015-10-11T05:28:48.683Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6747 06:31:10.46M 2015-10-11T05:28:48.885Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.810 1503.6752 06:31:10.66M 2015-10-11T05:28:49.088Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6748 06:31:10.86M 2015-10-11T05:28:49.288Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6746 06:31:11.08M 2015-10-11T05:28:49.493Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.808 1503.6726 06:31:11.28M 2015-10-11T05:28:49.698Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6721 06:31:11.48M 2015-10-11T05:28:49.913Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6730 06:31:11.68M 2015-10-11T05:28:50.103Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6727 06:31:11.89M 2015-10-11T05:28:50.303Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.808 1503.6716 06:31:12.09M 2015-10-11T05:28:50.508Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6713 06:31:12.29M 2015-10-11T05:28:50.713Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6713 06:31:12.49M 2015-10-11T05:28:50.921Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.805 1503.6656 06:31:12.69M 2015-10-11T05:28:51.113Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6641 06:31:12.89M 2015-10-11T05:28:51.323Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6641 06:31:13.11M 2015-10-11T05:28:51.525Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.806 1503.6636 06:31:13.31M 2015-10-11T05:28:51.728Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6643 06:31:13.51M 2015-10-11T05:28:51.928Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6647 06:31:13.71M 2015-10-11T05:28:52.133Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6653 06:31:13.90M 2015-10-11T05:28:52.333Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6656 06:31:14.12M 2015-10-11T05:28:52.538Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6702 06:31:14.32M 2015-10-11T05:28:52.743Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.812 1503.6719 06:31:14.52M 2015-10-11T05:28:52.943Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.813 1503.6737 06:31:14.72M 2015-10-11T05:28:53.148Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.814 1503.6746 06:31:14.92M 2015-10-11T05:28:53.348Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.740 34.815 1503.6754 06:31:15.14M 2015-10-11T05:28:53.553Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.738 34.813 1503.6735 06:31:15.34M 2015-10-11T05:28:53.758Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6731 06:31:15.54M 2015-10-11T05:28:53.958Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.812 1503.6729 06:31:15.74M 2015-10-11T05:28:54.165Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6735 06:31:15.94M 2015-10-11T05:28:54.383Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6730 06:31:16.15M 2015-10-11T05:28:54.568Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6720 06:31:16.37M 2015-10-11T05:28:54.768Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6710 06:31:16.55M 2015-10-11T05:28:54.973Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6689 06:31:16.75M 2015-10-11T05:28:55.178Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6677 06:31:16.95M 2015-10-11T05:28:55.378Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6664 06:31:17.17M 2015-10-11T05:28:55.583Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6664 06:31:17.37M 2015-10-11T05:28:55.788Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.807 1503.6672 06:31:17.57M 2015-10-11T05:28:56.001Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.808 1503.6676 06:31:17.77M 2015-10-11T05:28:56.193Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6705 06:31:17.97M 2015-10-11T05:28:56.393Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6700 06:31:18.18M 2015-10-11T05:28:56.598Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6708 06:31:18.38M 2015-10-11T05:28:56.805Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6635 06:31:18.58M 2015-10-11T05:28:57.004Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6639 06:31:18.78M 2015-10-11T05:28:57.208Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6642 06:31:19.00M 2015-10-11T05:28:57.413Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6643 06:31:19.20M 2015-10-11T05:28:57.641Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.805 1503.6650 06:31:19.40M 2015-10-11T05:28:57.818Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.805 1503.6675 06:31:19.60M 2015-10-11T05:28:58.018Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6691 06:31:19.79M 2015-10-11T05:28:58.223Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.807 1503.6700 06:31:20.01M 2015-10-11T05:28:58.441Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.808 1503.6714 06:31:20.21M 2015-10-11T05:28:58.628Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.807 1503.6711 06:31:20.41M 2015-10-11T05:28:58.848Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.732 34.807 1503.6705 06:31:20.61M 2015-10-11T05:28:59.033Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.807 1503.6714 06:31:20.83M 2015-10-11T05:28:59.238Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.807 1503.6709 06:31:21.03M 2015-10-11T05:28:59.445Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.807 1503.6710 06:31:21.23M 2015-10-11T05:28:59.644Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6704 06:31:21.43M 2015-10-11T05:28:59.848Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.733 34.808 1503.6699 06:31:21.63M