2015-10-11T05:27:00.081Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6681 06:29:21.83M 2015-10-11T05:27:00.263Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.807 1503.6675 06:29:22.05M 2015-10-11T05:27:00.468Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.807 1503.6678 06:29:22.25M 2015-10-11T05:27:00.668Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.808 1503.6678 06:29:22.44M 2015-10-11T05:27:00.873Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.733 34.808 1503.6687 06:29:22.64M 2015-10-11T05:27:01.078Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6696 06:29:22.85M 2015-10-11T05:27:01.278Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6699 06:29:23.06M 2015-10-11T05:27:01.485Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6705 06:29:23.26M 2015-10-11T05:27:01.688Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.810 1503.6699 06:29:23.46M 2015-10-11T05:27:01.888Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6694 06:29:23.66M 2015-10-11T05:27:02.093Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6692 06:29:23.86M 2015-10-11T05:27:02.293Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6694 06:29:24.08M 2015-10-11T05:27:02.498Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6683 06:29:24.28M 2015-10-11T05:27:02.718Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6669 06:29:24.48M 2015-10-11T05:27:02.903Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6682 06:29:24.69M 2015-10-11T05:27:03.108Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6678 06:29:24.87M 2015-10-11T05:27:03.308Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6675 06:29:25.09M 2015-10-11T05:27:03.513Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6666 06:29:25.29M 2015-10-11T05:27:03.713Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6672 06:29:25.49M 2015-10-11T05:27:03.918Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6691 06:29:25.69M 2015-10-11T05:27:04.125Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6698 06:29:25.89M 2015-10-11T05:27:04.323Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6707 06:29:26.11M 2015-10-11T05:27:04.528Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6713 06:29:26.31M 2015-10-11T05:27:04.761Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.811 1503.6749 06:29:26.51M 2015-10-11T05:27:04.933Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.811 1503.6748 06:29:26.71M 2015-10-11T05:27:05.138Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.812 1503.6759 06:29:26.91M 2015-10-11T05:27:05.338Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6771 06:29:27.12M 2015-10-11T05:27:05.543Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.739 34.813 1503.6780 06:29:27.32M 2015-10-11T05:27:05.748Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.740 34.814 1503.6788 06:29:27.52M 2015-10-11T05:27:05.962Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.811 1503.6761 06:29:27.72M 2015-10-11T05:27:06.153Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6753 06:29:27.92M 2015-10-11T05:27:06.361Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6735 06:29:28.14M 2015-10-11T05:27:06.558Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.809 1503.6731 06:29:28.34M 2015-10-11T05:27:06.765Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.733 34.807 1503.6714 06:29:28.54M 2015-10-11T05:27:06.964Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6700 06:29:28.74M 2015-10-11T05:27:07.183Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6691 06:29:28.93M 2015-10-11T05:27:07.373Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6678 06:29:29.17M 2015-10-11T05:27:07.573Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6675 06:29:29.35M 2015-10-11T05:27:07.778Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6682 06:29:29.55M 2015-10-11T05:27:07.978Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6691 06:29:29.75M 2015-10-11T05:27:08.183Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6688 06:29:29.95M 2015-10-11T05:27:08.388Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6686 06:29:30.17M 2015-10-11T05:27:08.588Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6688 06:29:30.37M 2015-10-11T05:27:08.788Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6686 06:29:30.57M 2015-10-11T05:27:08.993Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6680 06:29:30.76M 2015-10-11T05:27:09.199Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6669 06:29:30.96M 2015-10-11T05:27:09.405Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6661 06:29:31.19M 2015-10-11T05:27:09.604Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6661 06:29:31.38M 2015-10-11T05:27:09.808Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6669 06:29:31.58M 2015-10-11T05:27:10.008Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6669 06:29:31.78M 2015-10-11T05:27:10.213Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6675 06:29:32.00M 2015-10-11T05:27:10.414Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.813 1503.6731 06:29:32.20M 2015-10-11T05:27:10.618Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.814 1503.6747 06:29:32.40M 2015-10-11T05:27:10.823Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.740 34.815 1503.6757 06:29:32.60M 2015-10-11T05:27:11.023Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.741 34.816 1503.6771 06:29:32.80M 2015-10-11T05:27:11.228Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.742 34.817 1503.6779 06:29:33.01M 2015-10-11T05:27:11.433Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.743 34.818 1503.6792 06:29:33.21M 2015-10-11T05:27:11.649Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.743 34.818 1503.6796 06:29:33.41M 2015-10-11T05:27:11.838Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.744 34.819 1503.6801 06:29:33.63M 2015-10-11T05:27:12.038Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.744 34.819 1503.6799 06:29:33.81M 2015-10-11T05:27:12.244Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.743 34.818 1503.6799 06:29:34.03M 2015-10-11T05:27:12.444Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.743 34.818 1503.6790 06:29:34.23M 2015-10-11T05:27:12.649Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.742 34.817 1503.6783 06:29:34.43M 2015-10-11T05:27:12.853Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.741 34.816 1503.6770 06:29:34.63M 2015-10-11T05:27:13.054Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.740 34.815 1503.6759 06:29:34.83M 2015-10-11T05:27:13.259Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.739 34.814 1503.6742 06:29:35.04M 2015-10-11T05:27:13.464Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6727 06:29:35.24M 2015-10-11T05:27:13.664Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.812 1503.6716 06:29:35.44M 2015-10-11T05:27:13.869Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6711 06:29:35.64M 2015-10-11T05:27:14.069Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6713 06:29:35.84M 2015-10-11T05:27:14.274Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6713 06:29:36.06M 2015-10-11T05:27:14.479Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6718 06:29:36.26M 2015-10-11T05:27:14.679Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6714 06:29:36.46M 2015-10-11T05:27:14.884Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6705 06:29:36.66M 2015-10-11T05:27:15.084Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.810 1503.6696 06:29:36.85M 2015-10-11T05:27:15.289Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6685 06:29:37.07M 2015-10-11T05:27:15.494Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.811 1503.6685 06:29:37.27M 2015-10-11T05:27:15.694Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.811 1503.6681 06:29:37.47M 2015-10-11T05:27:15.899Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6691 06:29:37.67M 2015-10-11T05:27:16.119Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6702 06:29:37.87M 2015-10-11T05:27:16.304Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.810 1503.6705 06:29:38.10M 2015-10-11T05:27:16.504Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.810 1503.6700 06:29:38.29M 2015-10-11T05:27:16.709Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.810 1503.6700 06:29:38.48M 2015-10-11T05:27:16.914Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.810 1503.6702 06:29:38.68M 2015-10-11T05:27:17.119Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6713 06:29:38.89M 2015-10-11T05:27:17.319Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.811 1503.6709 06:29:39.10M 2015-10-11T05:27:17.519Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6704 06:29:39.30M 2015-10-11T05:27:17.724Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6705 06:29:39.50M 2015-10-11T05:27:17.925Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6710 06:29:39.70M 2015-10-11T05:27:18.161Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.809 1503.6720 06:29:39.90M 2015-10-11T05:27:18.334Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6722 06:29:40.12M 2015-10-11T05:27:18.539Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6722 06:29:40.32M 2015-10-11T05:27:18.739Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.809 1503.6725 06:29:40.52M 2015-10-11T05:27:18.944Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.809 1503.6721 06:29:40.71M 2015-10-11T05:27:19.149Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6713 06:29:40.91M 2015-10-11T05:27:19.349Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6716 06:29:41.13M 2015-10-11T05:27:19.554Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6714 06:29:41.33M 2015-10-11T05:27:19.754Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6726 06:29:41.53M 2015-10-11T05:27:19.954Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6722 06:29:41.73M 2015-10-11T05:27:20.159Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6721 06:29:41.93M 2015-10-11T05:27:20.359Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6722 06:29:42.15M 2015-10-11T05:27:20.584Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.808 1503.6725 06:29:42.34M 2015-10-11T05:27:20.769Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.808 1503.6730 06:29:42.56M 2015-10-11T05:27:20.974Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6727 06:29:42.74M 2015-10-11T05:27:21.179Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6718 06:29:42.94M 2015-10-11T05:27:21.379Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.731 34.806 1503.6705 06:29:43.16M 2015-10-11T05:27:21.584Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.805 1503.6704 06:29:43.36M 2015-10-11T05:27:21.784Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.731 34.805 1503.6705 06:29:43.56M 2015-10-11T05:27:22.001Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6719 06:29:43.76M 2015-10-11T05:27:22.189Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.805 1503.6722 06:29:43.96M 2015-10-11T05:27:22.394Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.806 1503.6732 06:29:44.18M 2015-10-11T05:27:22.599Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.733 34.806 1503.6732 06:29:44.38M 2015-10-11T05:27:22.799Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6735 06:29:44.58M 2015-10-11T05:27:23.041Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6748 06:29:44.77M 2015-10-11T05:27:23.209Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6747 06:29:45.98M 2015-10-11T05:27:23.409Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.808 1503.6744 06:29:45.19M 2015-10-11T05:27:23.614Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6746 06:29:45.39M 2015-10-11T05:27:23.814Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6750 06:29:45.59M 2015-10-11T05:27:24.019Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.736 34.809 1503.6757 06:29:45.79M 2015-10-11T05:27:24.224Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6764 06:29:46.01M 2015-10-11T05:27:24.424Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6764 06:29:46.21M 2015-10-11T05:27:24.629Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6759 06:29:46.41M 2015-10-11T05:27:24.829Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.811 1503.6749 06:29:46.60M 2015-10-11T05:27:25.049Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.742 34.816 1503.6799 06:29:46.81M 2015-10-11T05:27:25.239Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.742 34.817 1503.6797 06:29:47.04M 2015-10-11T05:27:25.439Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.743 34.818 1503.6802 06:29:47.22M 2015-10-11T05:27:25.644Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.743 34.817 1503.6791 06:29:47.42M 2015-10-11T05:27:25.845Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.743 34.818 1503.6796 06:29:47.62M 2015-10-11T05:27:26.082Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.743 34.817 1503.6802 06:29:47.82M 2015-10-11T05:27:26.249Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.811 1503.6733 06:29:48.04M 2015-10-11T05:27:26.449Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6741 06:29:48.24M 2015-10-11T05:27:26.654Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.736 34.812 1503.6688 06:29:48.43M 2015-10-11T05:27:26.859Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6677 06:29:48.63M 2015-10-11T05:27:27.064Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6669 06:29:48.83M 2015-10-11T05:27:27.269Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.735 34.813 1503.6660 06:29:49.05M 2015-10-11T05:27:27.481Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.734 34.811 1503.6643 06:29:49.25M 2015-10-11T05:27:27.674Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.734 34.812 1503.6638 06:29:49.45M 2015-10-11T05:27:27.874Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.734 34.812 1503.6633 06:29:49.65M 2015-10-11T05:27:28.079Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.734 34.813 1503.6635 06:29:49.85M 2015-10-11T05:27:28.321Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6644 06:29:50.07M 2015-10-11T05:27:28.486Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6658 06:29:50.27M 2015-10-11T05:27:28.684Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.812 1503.6665 06:29:50.47M 2015-10-11T05:27:28.889Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.812 1503.6669 06:29:50.66M 2015-10-11T05:27:29.094Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.811 1503.6677 06:29:50.86M 2015-10-11T05:27:29.299Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.811 1503.6687 06:29:51.08M 2015-10-11T05:27:29.514Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6697 06:29:51.28M 2015-10-11T05:27:29.704Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6704 06:29:51.50M 2015-10-11T05:27:29.904Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6707 06:29:51.68M 2015-10-11T05:27:30.109Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6714 06:29:51.88M 2015-10-11T05:27:30.309Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6720 06:29:52.10M 2015-10-11T05:27:30.514Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6721 06:29:52.30M 2015-10-11T05:27:30.719Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6714 06:29:52.50M 2015-10-11T05:27:30.924Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6741 06:29:52.70M 2015-10-11T05:27:31.125Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6749 06:29:52.90M 2015-10-11T05:27:31.329Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6743 06:29:53.11M 2015-10-11T05:27:31.529Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6743 06:29:53.31M 2015-10-11T05:27:31.734Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6740 06:29:53.51M 2015-10-11T05:27:31.934Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.812 1503.6727 06:29:53.71M 2015-10-11T05:27:32.139Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6729 06:29:53.91M 2015-10-11T05:27:32.344Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6735 06:29:54.13M 2015-10-11T05:27:32.549Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6727 06:29:54.33M 2015-10-11T05:27:32.749Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.811 1503.6719 06:29:54.53M 2015-10-11T05:27:32.955Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6710 06:29:54.72M 2015-10-11T05:27:33.155Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6708 06:29:54.93M 2015-10-11T05:27:33.355Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.809 1503.6708 06:29:55.14M 2015-10-11T05:27:33.559Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6702 06:29:55.34M 2015-10-11T05:27:33.765Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6707 06:29:55.54M 2015-10-11T05:27:33.985Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.806 1503.6708 06:29:55.74M 2015-10-11T05:27:34.169Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.806 1503.6708 06:29:55.95M 2015-10-11T05:27:34.375Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6715 06:29:56.16M 2015-10-11T05:27:34.575Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6731 06:29:56.36M 2015-10-11T05:27:34.779Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6721 06:29:56.56M 2015-10-11T05:27:34.979Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.732 34.806 1503.6721 06:29:56.76M 2015-10-11T05:27:35.185Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.732 34.806 1503.6730 06:29:56.95M 2015-10-11T05:27:35.390Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.733 34.806 1503.6740 06:29:57.17M 2015-10-11T05:27:35.590Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.808 1503.6749 06:29:57.37M 2015-10-11T05:27:35.794Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6757 06:29:57.57M 2015-10-11T05:27:35.994Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.809 1503.6758 06:29:57.77M 2015-10-11T05:27:36.200Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.810 1503.6765 06:29:57.97M 2015-10-11T05:27:36.400Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6758 06:29:58.19M 2015-10-11T05:27:36.605Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6748 06:29:58.38M 2015-10-11T05:27:36.810Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6748 06:29:58.59M 2015-10-11T05:27:37.010Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.738 34.814 1503.6737 06:29:58.78M 2015-10-11T05:27:37.241Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6744 06:29:59.00M 2015-10-11T05:27:37.415Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.739 34.815 1503.6746 06:29:59.20M 2015-10-11T05:27:37.620Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.741 34.816 1503.6754 06:29:59.40M 2015-10-11T05:27:37.825Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.742 34.817 1503.6765 06:29:59.60M 2015-10-11T05:27:38.030Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6722 06:29:59.80M 2015-10-11T05:27:38.230Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6713 06:30:00.02M 2015-10-11T05:27:38.450Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6707 06:30:00.22M 2015-10-11T05:27:38.635Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6718 06:30:00.43M 2015-10-11T05:27:38.840Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6722 06:30:00.61M 2015-10-11T05:27:39.040Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6725 06:30:00.81M 2015-10-11T05:27:39.276Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6722 06:30:01.03M 2015-10-11T05:27:39.450Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.813 1503.6726 06:30:01.23M 2015-10-11T05:27:39.681Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.812 1503.6730 06:30:01.43M 2015-10-11T05:27:39.855Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6749 06:30:01.63M 2015-10-11T05:27:40.055Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6753 06:30:01.83M 2015-10-11T05:27:40.260Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6754 06:30:02.05M 2015-10-11T05:27:40.465Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6754 06:30:02.24M 2015-10-11T05:27:40.665Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6760 06:30:02.45M 2015-10-11T05:27:40.870Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6768 06:30:02.64M 2015-10-11T05:27:41.070Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6755 06:30:02.84M 2015-10-11T05:27:41.275Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6753 06:30:03.06M 2015-10-11T05:27:41.480Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6749 06:30:03.26M 2015-10-11T05:27:41.680Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6738 06:30:03.46M 2015-10-11T05:27:41.885Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6737 06:30:03.66M 2015-10-11T05:27:42.085Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6749 06:30:03.86M 2015-10-11T05:27:42.290Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6755 06:30:04.08M 2015-10-11T05:27:42.495Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.741 34.815 1503.6793 06:30:04.28M 2015-10-11T05:27:42.695Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.741 34.815 1503.6807 06:30:04.48M 2015-10-11T05:27:42.915Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.807 1503.6729 06:30:04.67M 2015-10-11T05:27:43.100Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.732 34.806 1503.6722 06:30:04.89M 2015-10-11T05:27:43.305Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.732 34.805 1503.6721 06:30:05.09M 2015-10-11T05:27:43.505Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.731 34.804 1503.6726 06:30:05.29M 2015-10-11T05:27:43.710Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.730 34.804 1503.6724 06:30:05.49M 2015-10-11T05:27:43.915Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.729 34.802 1503.6711 06:30:05.69M 2015-10-11T05:27:44.115Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.728 34.801 1503.6692 06:30:05.89M 2015-10-11T05:27:44.320Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.727 34.801 1503.6674 06:30:06.11M 2015-10-11T05:27:44.525Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.727 34.801 1503.6675 06:30:06.31M 2015-10-11T05:27:44.725Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.728 34.802 1503.6675 06:30:06.51M 2015-10-11T05:27:44.925Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.729 34.803 1503.6674 06:30:06.70M 2015-10-11T05:27:45.135Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.729 34.804 1503.6678 06:30:06.90M 2015-10-11T05:27:45.335Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6697 06:30:07.12M 2015-10-11T05:27:45.540Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6716 06:30:07.32M 2015-10-11T05:27:45.745Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.809 1503.6726 06:30:07.52M 2015-10-11T05:27:45.945Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.808 1503.6721 06:30:07.72M 2015-10-11T05:27:46.150Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6715 06:30:07.92M 2015-10-11T05:27:46.350Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6740 06:30:08.14M 2015-10-11T05:27:46.550Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6748 06:30:08.33M 2015-10-11T05:27:46.755Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6748 06:30:08.53M 2015-10-11T05:27:46.960Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6750 06:30:08.73M 2015-10-11T05:27:47.165Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.812 1503.6761 06:30:08.93M 2015-10-11T05:27:47.385Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6777 06:30:09.15M 2015-10-11T05:27:47.565Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6792 06:30:09.37M 2015-10-11T05:27:47.770Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.814 1503.6808 06:30:09.55M 2015-10-11T05:27:47.975Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6805 06:30:09.75M 2015-10-11T05:27:48.180Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6802 06:30:09.95M 2015-10-11T05:27:48.380Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.740 34.813 1503.6790 06:30:10.17M 2015-10-11T05:27:48.585Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.813 1503.6791 06:30:10.37M 2015-10-11T05:27:48.790Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.739 34.813 1503.6775 06:30:10.56M 2015-10-11T05:27:48.990Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6774 06:30:10.76M 2015-10-11T05:27:49.195Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.813 1503.6763 06:30:10.96M 2015-10-11T05:27:49.395Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6757 06:30:11.18M 2015-10-11T05:27:49.600Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.814 1503.6748 06:30:11.38M 2015-10-11T05:27:49.805Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.814 1503.6740 06:30:11.58M 2015-10-11T05:27:50.005Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.738 34.814 1503.6731 06:30:11.78M 2015-10-11T05:27:50.210Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6740 06:30:12.00M 2015-10-11T05:27:50.415Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6733 06:30:12.20M 2015-10-11T05:27:50.615Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6724 06:30:12.40M 2015-10-11T05:27:50.815Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6711 06:30:12.59M 2015-10-11T05:27:51.020Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6707 06:30:12.79M 2015-10-11T05:27:51.225Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6703 06:30:13.01M 2015-10-11T05:27:51.430Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.812 1503.6711 06:30:13.21M 2015-10-11T05:27:51.630Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6716 06:30:13.41M 2015-10-11T05:27:51.850Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6726 06:30:13.61M 2015-10-11T05:27:52.035Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6726 06:30:13.82M 2015-10-11T05:27:52.240Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6720 06:30:14.03M 2015-10-11T05:27:52.445Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.812 1503.6705 06:30:14.23M 2015-10-11T05:27:52.640Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6709 06:30:14.43M 2015-10-11T05:27:52.846Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6703 06:30:14.62M 2015-10-11T05:27:53.050Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:30:14.82M 2015-10-11T05:27:53.250Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:30:15.04M 2015-10-11T05:27:53.460Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:30:15.24M 2015-10-11T05:27:53.660Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6714 06:30:15.44M 2015-10-11T05:27:53.860Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6718 06:30:15.64M 2015-10-11T05:27:54.065Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6724 06:30:15.84M 2015-10-11T05:27:54.270Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6720 06:30:16.06M 2015-10-11T05:27:54.470Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6716 06:30:16.26M 2015-10-11T05:27:54.675Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6716 06:30:16.45M 2015-10-11T05:27:54.875Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.811 1503.6707 06:30:16.65M 2015-10-11T05:27:55.080Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6702 06:30:16.85M 2015-10-11T05:27:55.285Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6710 06:30:17.07M 2015-10-11T05:27:55.485Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6720 06:30:17.27M 2015-10-11T05:27:55.690Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6711 06:30:17.47M 2015-10-11T05:27:55.895Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6714 06:30:17.67M 2015-10-11T05:27:56.095Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.737 34.813 1503.6713 06:30:17.87M 2015-10-11T05:27:56.315Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6707 06:30:18.09M 2015-10-11T05:27:56.505Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6703 06:30:18.30M 2015-10-11T05:27:56.705Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6702 06:30:18.49M 2015-10-11T05:27:56.906Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.812 1503.6700 06:30:18.68M 2015-10-11T05:27:57.122Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.812 1503.6703 06:30:18.88M 2015-10-11T05:27:57.315Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6705 06:30:19.10M 2015-10-11T05:27:57.516Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6709 06:30:19.30M 2015-10-11T05:27:57.720Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6707 06:30:19.50M 2015-10-11T05:27:57.926Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6704 06:30:19.70M 2015-10-11T05:27:58.126Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6708 06:30:19.90M 2015-10-11T05:27:58.331Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6711 06:30:20.12M 2015-10-11T05:27:58.531Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6713 06:30:20.31M 2015-10-11T05:27:58.736Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6726 06:30:20.51M 2015-10-11T05:27:58.936Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6736 06:30:20.71M 2015-10-11T05:27:59.141Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6743 06:30:20.91M 2015-10-11T05:27:59.346Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6746 06:30:21.13M 2015-10-11T05:27:59.545Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6750 06:30:21.33M 2015-10-11T05:27:59.751Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.813 1503.6764 06:30:21.53M 2015-10-11T05:27:59.956Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6770 06:30:21.73M