2015-10-11T05:26:00.185Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6764 06:28:21.93M 2015-10-11T05:26:00.370Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.813 1503.6759 06:28:22.17M 2015-10-11T05:26:00.570Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6766 06:28:22.35M 2015-10-11T05:26:00.775Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.746 34.820 1503.6837 06:28:22.55M 2015-10-11T05:26:00.980Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.746 34.820 1503.6841 06:28:22.75M 2015-10-11T05:26:01.180Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.744 34.818 1503.6825 06:28:22.95M 2015-10-11T05:26:01.385Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.743 34.817 1503.6807 06:28:23.17M 2015-10-11T05:26:01.590Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.816 1503.6783 06:28:23.37M 2015-10-11T05:26:01.796Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6770 06:28:23.56M 2015-10-11T05:26:01.995Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.814 1503.6747 06:28:23.77M 2015-10-11T05:26:02.201Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.813 1503.6732 06:28:23.96M 2015-10-11T05:26:02.401Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6724 06:28:24.18M 2015-10-11T05:26:02.601Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6716 06:28:24.38M 2015-10-11T05:26:02.806Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6713 06:28:24.58M 2015-10-11T05:26:03.011Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6720 06:28:24.78M 2015-10-11T05:26:03.216Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6721 06:28:25.00M 2015-10-11T05:26:03.421Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6722 06:28:25.20M 2015-10-11T05:26:03.621Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6729 06:28:25.40M 2015-10-11T05:26:03.826Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6738 06:28:25.60M 2015-10-11T05:26:04.026Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6750 06:28:25.80M 2015-10-11T05:26:04.231Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.810 1503.6754 06:28:26.01M 2015-10-11T05:26:04.431Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6757 06:28:26.21M 2015-10-11T05:26:04.651Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.811 1503.6764 06:28:26.41M 2015-10-11T05:26:04.836Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6774 06:28:26.63M 2015-10-11T05:26:05.041Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6777 06:28:26.81M 2015-10-11T05:26:05.246Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6776 06:28:27.03M 2015-10-11T05:26:05.446Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6782 06:28:27.23M 2015-10-11T05:26:05.651Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6782 06:28:27.43M 2015-10-11T05:26:05.851Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6787 06:28:27.62M 2015-10-11T05:26:06.056Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6787 06:28:27.82M 2015-10-11T05:26:06.261Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.812 1503.6774 06:28:28.04M 2015-10-11T05:26:06.461Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6768 06:28:28.24M 2015-10-11T05:26:06.666Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6763 06:28:28.44M 2015-10-11T05:26:06.866Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6763 06:28:28.64M 2015-10-11T05:26:07.071Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6753 06:28:28.84M 2015-10-11T05:26:07.276Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.813 1503.6755 06:28:29.06M 2015-10-11T05:26:07.476Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6759 06:28:29.26M 2015-10-11T05:26:07.681Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6761 06:28:29.46M 2015-10-11T05:26:07.886Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6754 06:28:29.66M 2015-10-11T05:26:08.086Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6750 06:28:29.85M 2015-10-11T05:26:08.291Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6744 06:28:30.07M 2015-10-11T05:26:08.491Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6737 06:28:30.27M 2015-10-11T05:26:08.696Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6741 06:28:30.47M 2015-10-11T05:26:08.901Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.809 1503.6733 06:28:30.67M 2015-10-11T05:26:09.121Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6729 06:28:30.87M 2015-10-11T05:26:09.306Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6719 06:28:31.10M 2015-10-11T05:26:09.506Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6720 06:28:31.29M 2015-10-11T05:26:09.711Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6715 06:28:31.49M 2015-10-11T05:26:09.916Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6716 06:28:31.69M 2015-10-11T05:26:10.122Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6724 06:28:31.88M 2015-10-11T05:26:10.321Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6722 06:28:32.10M 2015-10-11T05:26:10.526Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.733 34.807 1503.6711 06:28:32.30M 2015-10-11T05:26:10.726Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.807 1503.6705 06:28:32.50M 2015-10-11T05:26:10.931Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6700 06:28:32.70M 2015-10-11T05:26:11.136Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.807 1503.6708 06:28:32.90M 2015-10-11T05:26:11.331Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.733 34.808 1503.6710 06:28:33.12M 2015-10-11T05:26:11.536Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6729 06:28:33.31M 2015-10-11T05:26:11.741Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6729 06:28:33.52M 2015-10-11T05:26:11.946Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6733 06:28:33.72M 2015-10-11T05:26:12.146Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6738 06:28:33.91M 2015-10-11T05:26:12.351Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.808 1503.6740 06:28:34.13M 2015-10-11T05:26:12.562Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.808 1503.6742 06:28:34.33M 2015-10-11T05:26:12.756Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.808 1503.6740 06:28:34.53M 2015-10-11T05:26:12.961Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6736 06:28:34.73M 2015-10-11T05:26:13.161Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6738 06:28:34.93M 2015-10-11T05:26:13.366Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.809 1503.6730 06:28:35.15M 2015-10-11T05:26:13.586Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.735 34.809 1503.6726 06:28:35.35M 2015-10-11T05:26:13.771Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6732 06:28:35.56M 2015-10-11T05:26:13.976Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6732 06:28:35.74M 2015-10-11T05:26:14.176Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6730 06:28:35.94M 2015-10-11T05:26:14.381Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6720 06:28:36.16M 2015-10-11T05:26:14.581Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6715 06:28:36.36M 2015-10-11T05:26:14.786Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6714 06:28:36.56M 2015-10-11T05:26:14.991Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6710 06:28:36.76M 2015-10-11T05:26:15.191Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6703 06:28:36.96M 2015-10-11T05:26:15.396Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6707 06:28:37.18M 2015-10-11T05:26:15.596Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6711 06:28:37.37M 2015-10-11T05:26:15.801Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6710 06:28:37.57M 2015-10-11T05:26:16.006Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6744 06:28:37.77M 2015-10-11T05:26:16.211Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6752 06:28:37.97M 2015-10-11T05:26:16.411Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6764 06:28:38.19M 2015-10-11T05:26:16.611Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6765 06:28:38.39M 2015-10-11T05:26:16.816Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6764 06:28:38.59M 2015-10-11T05:26:17.021Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6764 06:28:38.79M 2015-10-11T05:26:17.221Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.806 1503.6771 06:28:39.01M 2015-10-11T05:26:17.421Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6764 06:28:39.21M 2015-10-11T05:26:17.631Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6754 06:28:39.40M 2015-10-11T05:26:17.831Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.732 34.805 1503.6737 06:28:39.61M 2015-10-11T05:26:18.051Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.732 34.805 1503.6733 06:28:39.80M 2015-10-11T05:26:18.236Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.732 34.805 1503.6731 06:28:40.04M 2015-10-11T05:26:18.441Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.806 1503.6735 06:28:40.22M 2015-10-11T05:26:18.646Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.733 34.807 1503.6726 06:28:40.42M 2015-10-11T05:26:18.846Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6720 06:28:40.62M 2015-10-11T05:26:19.046Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6719 06:28:40.82M 2015-10-11T05:26:19.251Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6709 06:28:41.04M 2015-10-11T05:26:19.456Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6699 06:28:41.24M 2015-10-11T05:26:19.661Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.809 1503.6697 06:28:41.44M 2015-10-11T05:26:19.861Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.809 1503.6691 06:28:41.64M 2015-10-11T05:26:20.066Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6691 06:28:41.83M 2015-10-11T05:26:20.271Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6697 06:28:42.05M 2015-10-11T05:26:20.471Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6699 06:28:42.25M 2015-10-11T05:26:20.681Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6699 06:28:42.45M 2015-10-11T05:26:20.876Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.813 1503.6694 06:28:42.65M 2015-10-11T05:26:21.081Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.736 34.813 1503.6696 06:28:42.85M 2015-10-11T05:26:21.321Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6713 06:28:43.07M 2015-10-11T05:26:21.486Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6713 06:28:43.27M 2015-10-11T05:26:21.691Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6719 06:28:43.46M 2015-10-11T05:26:21.891Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6719 06:28:43.66M 2015-10-11T05:26:22.096Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6730 06:28:43.86M 2015-10-11T05:26:22.301Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6732 06:28:44.08M 2015-10-11T05:26:22.521Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6752 06:28:44.28M 2015-10-11T05:26:22.706Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.811 1503.6746 06:28:44.50M 2015-10-11T05:26:22.906Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6753 06:28:44.68M 2015-10-11T05:26:23.111Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6752 06:28:44.88M 2015-10-11T05:26:23.311Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.809 1503.6760 06:28:45.10M 2015-10-11T05:26:23.517Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6760 06:28:45.30M 2015-10-11T05:26:23.722Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6758 06:28:45.49M 2015-10-11T05:26:23.917Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.808 1503.6757 06:28:45.69M 2015-10-11T05:26:24.126Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.808 1503.6752 06:28:45.89M 2015-10-11T05:26:24.332Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6740 06:28:46.11M 2015-10-11T05:26:24.532Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.808 1503.6730 06:28:46.31M 2015-10-11T05:26:24.761Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6716 06:28:46.51M 2015-10-11T05:26:24.936Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.809 1503.6707 06:28:46.71M 2015-10-11T05:26:25.141Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6702 06:28:46.91M 2015-10-11T05:26:25.347Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6689 06:28:47.13M 2015-10-11T05:26:25.546Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6683 06:28:47.33M 2015-10-11T05:26:25.752Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6683 06:28:47.52M 2015-10-11T05:26:25.961Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6671 06:28:47.72M 2015-10-11T05:26:26.152Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6670 06:28:47.92M 2015-10-11T05:26:26.362Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6664 06:28:48.14M 2015-10-11T05:26:26.564Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6659 06:28:48.34M 2015-10-11T05:26:26.767Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.810 1503.6653 06:28:48.54M 2015-10-11T05:26:26.987Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.810 1503.6650 06:28:48.74M 2015-10-11T05:26:27.172Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6643 06:28:48.95M 2015-10-11T05:26:27.372Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.732 34.809 1503.6646 06:28:49.16M 2015-10-11T05:26:27.577Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.732 34.809 1503.6650 06:28:49.35M 2015-10-11T05:26:27.782Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6654 06:28:49.55M 2015-10-11T05:26:27.982Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6718 06:28:49.76M 2015-10-11T05:26:28.187Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6699 06:28:49.95M 2015-10-11T05:26:28.392Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6700 06:28:50.17M 2015-10-11T05:26:28.592Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6699 06:28:50.37M 2015-10-11T05:26:28.797Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6699 06:28:50.57M 2015-10-11T05:26:29.002Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6686 06:28:50.77M 2015-10-11T05:26:29.202Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.814 1503.6759 06:28:50.97M 2015-10-11T05:26:29.403Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.740 34.815 1503.6764 06:28:51.19M 2015-10-11T05:26:29.607Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.742 34.816 1503.6780 06:28:51.38M 2015-10-11T05:26:29.812Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.743 34.817 1503.6810 06:28:51.58M 2015-10-11T05:26:30.012Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6737 06:28:51.78M 2015-10-11T05:26:30.217Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6731 06:28:52.00M 2015-10-11T05:26:30.422Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6713 06:28:52.20M 2015-10-11T05:26:30.622Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6705 06:28:52.40M 2015-10-11T05:26:30.827Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6702 06:28:52.60M 2015-10-11T05:26:31.027Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.727 34.802 1503.6637 06:28:52.80M 2015-10-11T05:26:31.232Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.727 34.802 1503.6635 06:28:53.02M 2015-10-11T05:26:31.452Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.727 34.802 1503.6639 06:28:53.21M 2015-10-11T05:26:31.637Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.727 34.802 1503.6641 06:28:53.43M 2015-10-11T05:26:31.844Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.727 34.802 1503.6637 06:28:53.61M 2015-10-11T05:26:32.042Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.726 34.801 1503.6644 06:28:53.81M 2015-10-11T05:26:32.247Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.727 34.801 1503.6648 06:28:54.03M 2015-10-11T05:26:32.452Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.726 34.801 1503.6646 06:28:54.23M 2015-10-11T05:26:32.652Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.727 34.802 1503.6647 06:28:54.43M 2015-10-11T05:26:32.857Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.728 34.803 1503.6644 06:28:54.63M 2015-10-11T05:26:33.057Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.728 34.803 1503.6654 06:28:54.83M 2015-10-11T05:26:33.262Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6663 06:28:55.05M 2015-10-11T05:26:33.462Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.730 34.805 1503.6669 06:28:55.24M 2015-10-11T05:26:33.667Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6677 06:28:55.44M 2015-10-11T05:26:33.873Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6680 06:28:55.64M 2015-10-11T05:26:34.072Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6683 06:28:55.84M 2015-10-11T05:26:34.277Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6688 06:28:56.06M 2015-10-11T05:26:34.482Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6691 06:28:56.26M 2015-10-11T05:26:34.684Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.809 1503.6688 06:28:56.46M 2015-10-11T05:26:34.882Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.809 1503.6698 06:28:56.66M 2015-10-11T05:26:35.087Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6688 06:28:56.86M 2015-10-11T05:26:35.292Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.811 1503.6682 06:28:57.08M 2015-10-11T05:26:35.497Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.811 1503.6683 06:28:57.28M 2015-10-11T05:26:35.697Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.736 34.812 1503.6692 06:28:57.47M 2015-10-11T05:26:35.917Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.736 34.812 1503.6691 06:28:57.67M 2015-10-11T05:26:36.102Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6686 06:28:57.89M 2015-10-11T05:26:36.307Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6682 06:28:58.09M 2015-10-11T05:26:36.512Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.735 34.811 1503.6677 06:28:58.29M 2015-10-11T05:26:36.712Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.734 34.811 1503.6671 06:28:58.49M 2015-10-11T05:26:36.917Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.811 1503.6682 06:28:58.69M 2015-10-11T05:26:37.117Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.734 34.811 1503.6685 06:28:58.89M 2015-10-11T05:26:37.323Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.811 1503.6693 06:28:59.10M 2015-10-11T05:26:37.527Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6700 06:28:59.31M 2015-10-11T05:26:37.727Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6713 06:28:59.50M 2015-10-11T05:26:37.932Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.812 1503.6733 06:28:59.70M 2015-10-11T05:26:38.137Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6748 06:28:59.90M 2015-10-11T05:26:38.337Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6761 06:29:00.12M 2015-10-11T05:26:38.537Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.814 1503.6777 06:29:00.32M 2015-10-11T05:26:38.742Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6785 06:29:00.52M 2015-10-11T05:26:38.947Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6788 06:29:00.71M 2015-10-11T05:26:39.152Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6790 06:29:00.92M 2015-10-11T05:26:39.352Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.740 34.815 1503.6783 06:29:01.14M 2015-10-11T05:26:39.557Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6790 06:29:01.34M 2015-10-11T05:26:39.765Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.739 34.813 1503.6788 06:29:01.53M 2015-10-11T05:26:39.962Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.812 1503.6780 06:29:01.73M 2015-10-11T05:26:40.162Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.812 1503.6772 06:29:01.93M 2015-10-11T05:26:40.387Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6763 06:29:02.15M 2015-10-11T05:26:40.572Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6747 06:29:02.37M 2015-10-11T05:26:40.772Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6727 06:29:02.55M 2015-10-11T05:26:40.977Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6715 06:29:02.74M 2015-10-11T05:26:41.182Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6713 06:29:02.95M 2015-10-11T05:26:41.382Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6721 06:29:03.17M 2015-10-11T05:26:41.587Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6719 06:29:03.36M 2015-10-11T05:26:41.787Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.811 1503.6721 06:29:03.56M 2015-10-11T05:26:41.992Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6727 06:29:03.76M 2015-10-11T05:26:42.197Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6729 06:29:03.96M 2015-10-11T05:26:42.397Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6726 06:29:04.18M 2015-10-11T05:26:42.604Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.811 1503.6721 06:29:04.38M 2015-10-11T05:26:42.802Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6707 06:29:04.58M 2015-10-11T05:26:43.007Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6707 06:29:04.78M 2015-10-11T05:26:43.212Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6709 06:29:05.98M 2015-10-11T05:26:43.413Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.737 34.812 1503.6721 06:29:05.20M 2015-10-11T05:26:43.617Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.738 34.813 1503.6733 06:29:05.39M 2015-10-11T05:26:43.818Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6736 06:29:05.59M 2015-10-11T05:26:44.022Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6737 06:29:05.79M 2015-10-11T05:26:44.227Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.814 1503.6738 06:29:06.01M 2015-10-11T05:26:44.427Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.741 34.816 1503.6770 06:29:06.21M 2015-10-11T05:26:44.632Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.741 34.816 1503.6770 06:29:06.41M 2015-10-11T05:26:44.852Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.807 1503.6676 06:29:06.61M 2015-10-11T05:26:45.037Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.805 1503.6649 06:29:06.82M 2015-10-11T05:26:45.237Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.806 1503.6656 06:29:07.02M 2015-10-11T05:26:45.443Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.732 34.807 1503.6676 06:29:07.22M 2015-10-11T05:26:45.647Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6688 06:29:07.42M 2015-10-11T05:26:45.847Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6710 06:29:07.62M 2015-10-11T05:26:46.052Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6730 06:29:07.82M 2015-10-11T05:26:46.257Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6741 06:29:08.04M 2015-10-11T05:26:46.457Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6748 06:29:08.24M 2015-10-11T05:26:46.657Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6750 06:29:08.44M 2015-10-11T05:26:46.867Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6754 06:29:08.64M 2015-10-11T05:26:47.067Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6759 06:29:08.84M 2015-10-11T05:26:47.267Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6754 06:29:09.05M 2015-10-11T05:26:47.472Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6747 06:29:09.25M 2015-10-11T05:26:47.677Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6736 06:29:09.45M 2015-10-11T05:26:47.884Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6737 06:29:09.65M 2015-10-11T05:26:48.083Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.809 1503.6740 06:29:09.85M 2015-10-11T05:26:48.287Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.809 1503.6735 06:29:10.07M 2015-10-11T05:26:48.488Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6721 06:29:10.27M 2015-10-11T05:26:48.721Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6715 06:29:10.47M 2015-10-11T05:26:48.893Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6719 06:29:10.67M 2015-10-11T05:26:49.097Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6720 06:29:10.87M 2015-10-11T05:26:49.318Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6722 06:29:11.09M 2015-10-11T05:26:49.503Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6727 06:29:11.30M 2015-10-11T05:26:49.707Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6726 06:29:11.48M 2015-10-11T05:26:49.913Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.733 34.808 1503.6722 06:29:11.68M 2015-10-11T05:26:50.112Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6737 06:29:11.88M 2015-10-11T05:26:50.318Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6746 06:29:12.10M 2015-10-11T05:26:50.518Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6755 06:29:12.30M 2015-10-11T05:26:50.723Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6766 06:29:12.50M 2015-10-11T05:26:50.925Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6759 06:29:12.70M 2015-10-11T05:26:51.128Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6764 06:29:12.89M 2015-10-11T05:26:51.333Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6761 06:29:13.11M 2015-10-11T05:26:51.533Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6776 06:29:13.31M 2015-10-11T05:26:51.738Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6786 06:29:13.51M 2015-10-11T05:26:51.943Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6738 06:29:13.71M 2015-10-11T05:26:52.143Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6731 06:29:13.91M 2015-10-11T05:26:52.348Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6733 06:29:14.13M 2015-10-11T05:26:52.548Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6736 06:29:14.33M 2015-10-11T05:26:52.753Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6719 06:29:14.53M 2015-10-11T05:26:52.953Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6719 06:29:14.73M 2015-10-11T05:26:53.158Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6713 06:29:14.92M 2015-10-11T05:26:53.363Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6718 06:29:15.14M 2015-10-11T05:26:53.565Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6718 06:29:15.34M 2015-10-11T05:26:53.783Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6718 06:29:15.54M 2015-10-11T05:26:53.968Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6686 06:29:15.76M 2015-10-11T05:26:54.173Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6678 06:29:15.94M 2015-10-11T05:26:54.378Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6678 06:29:16.16M 2015-10-11T05:26:54.578Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6669 06:29:16.36M 2015-10-11T05:26:54.783Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6658 06:29:16.56M 2015-10-11T05:26:54.988Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.811 1503.6746 06:29:16.76M 2015-10-11T05:26:55.188Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6764 06:29:16.96M 2015-10-11T05:26:55.388Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6768 06:29:17.17M 2015-10-11T05:26:55.598Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.738 34.812 1503.6770 06:29:17.37M 2015-10-11T05:26:55.798Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6787 06:29:17.57M 2015-10-11T05:26:55.998Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6796 06:29:17.77M 2015-10-11T05:26:56.208Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.741 34.815 1503.6809 06:29:17.97M 2015-10-11T05:26:56.408Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6769 06:29:18.19M 2015-10-11T05:26:56.613Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6749 06:29:18.39M 2015-10-11T05:26:56.813Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6742 06:29:18.59M 2015-10-11T05:26:57.018Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6744 06:29:18.78M 2015-10-11T05:26:57.218Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.810 1503.6743 06:29:19.01M 2015-10-11T05:26:57.423Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6740 06:29:19.20M 2015-10-11T05:26:57.623Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6736 06:29:19.40M 2015-10-11T05:26:57.828Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.811 1503.6722 06:29:19.60M 2015-10-11T05:26:58.033Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6711 06:29:19.80M 2015-10-11T05:26:58.253Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6710 06:29:20.02M 2015-10-11T05:26:58.438Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6714 06:29:20.24M 2015-10-11T05:26:58.641Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6709 06:29:20.42M 2015-10-11T05:26:58.846Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6709 06:29:20.62M 2015-10-11T05:26:59.044Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.739 34.814 1503.6750 06:29:20.82M 2015-10-11T05:26:59.253Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6750 06:29:21.03M 2015-10-11T05:26:59.453Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6688 06:29:21.24M 2015-10-11T05:26:59.653Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6681 06:29:21.43M 2015-10-11T05:26:59.858Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.807 1503.6677 06:29:21.63M