2015-10-11T05:25:00.073Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.814 1503.6718 06:27:21.84M 2015-10-11T05:25:00.278Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.738 34.814 1503.6729 06:27:22.06M 2015-10-11T05:25:00.478Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6736 06:27:22.26M 2015-10-11T05:25:00.683Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.810 1503.6685 06:27:22.45M 2015-10-11T05:25:00.888Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6677 06:27:22.65M 2015-10-11T05:25:01.121Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6692 06:27:22.85M 2015-10-11T05:25:01.288Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.811 1503.6693 06:27:23.07M 2015-10-11T05:25:01.493Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.811 1503.6704 06:27:23.27M 2015-10-11T05:25:01.698Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6696 06:27:23.47M 2015-10-11T05:25:01.898Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6685 06:27:23.67M 2015-10-11T05:25:02.118Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6699 06:27:23.87M 2015-10-11T05:25:02.308Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.811 1503.6708 06:27:24.10M 2015-10-11T05:25:02.508Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6708 06:27:24.29M 2015-10-11T05:25:02.713Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6703 06:27:24.48M 2015-10-11T05:25:02.913Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6699 06:27:24.68M 2015-10-11T05:25:03.118Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6700 06:27:24.88M 2015-10-11T05:25:03.318Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6698 06:27:25.10M 2015-10-11T05:25:03.524Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6714 06:27:25.30M 2015-10-11T05:25:03.762Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6711 06:27:25.50M 2015-10-11T05:25:03.928Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6711 06:27:25.70M 2015-10-11T05:25:04.133Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6713 06:27:25.90M 2015-10-11T05:25:04.338Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6710 06:27:26.11M 2015-10-11T05:25:04.538Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.743 34.818 1503.6786 06:27:26.31M 2015-10-11T05:25:04.743Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.815 1503.6733 06:27:26.51M 2015-10-11T05:25:04.943Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6724 06:27:26.71M 2015-10-11T05:25:05.148Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6713 06:27:26.91M 2015-10-11T05:25:05.353Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6715 06:27:27.13M 2015-10-11T05:25:05.553Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6729 06:27:27.33M 2015-10-11T05:25:05.758Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6731 06:27:27.53M 2015-10-11T05:25:05.958Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6744 06:27:27.73M 2015-10-11T05:25:06.165Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.813 1503.6765 06:27:27.92M 2015-10-11T05:25:06.368Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.814 1503.6782 06:27:28.14M 2015-10-11T05:25:06.588Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.814 1503.6788 06:27:28.34M 2015-10-11T05:25:06.768Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.741 34.815 1503.6792 06:27:28.56M 2015-10-11T05:25:06.973Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.741 34.815 1503.6802 06:27:28.74M 2015-10-11T05:25:07.178Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.742 34.815 1503.6807 06:27:28.94M 2015-10-11T05:25:07.401Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.743 34.817 1503.6816 06:27:29.16M 2015-10-11T05:25:07.583Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.743 34.817 1503.6807 06:27:29.36M 2015-10-11T05:25:07.788Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.742 34.817 1503.6801 06:27:29.56M 2015-10-11T05:25:07.993Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.742 34.816 1503.6791 06:27:29.76M 2015-10-11T05:25:08.193Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.748 34.822 1503.6842 06:27:29.96M 2015-10-11T05:25:08.398Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.748 34.823 1503.6849 06:27:30.18M 2015-10-11T05:25:08.598Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.748 34.823 1503.6842 06:27:30.37M 2015-10-11T05:25:08.805Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.742 34.818 1503.6777 06:27:30.57M 2015-10-11T05:25:09.004Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.741 34.816 1503.6758 06:27:30.77M 2015-10-11T05:25:09.208Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6729 06:27:30.97M 2015-10-11T05:25:09.413Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6709 06:27:31.19M 2015-10-11T05:25:09.641Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6669 06:27:31.39M 2015-10-11T05:25:09.813Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6672 06:27:31.59M 2015-10-11T05:25:10.023Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6677 06:27:31.78M 2015-10-11T05:25:10.228Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6669 06:27:32.01M 2015-10-11T05:25:10.428Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6680 06:27:32.21M 2015-10-11T05:25:10.628Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6696 06:27:32.40M 2015-10-11T05:25:10.833Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.805 1503.6666 06:27:32.60M 2015-10-11T05:25:11.053Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6669 06:27:32.80M 2015-10-11T05:25:11.238Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6676 06:27:33.04M 2015-10-11T05:25:11.481Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.806 1503.6688 06:27:33.22M 2015-10-11T05:25:11.648Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6703 06:27:33.42M 2015-10-11T05:25:11.848Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6707 06:27:33.62M 2015-10-11T05:25:12.048Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6698 06:27:33.82M 2015-10-11T05:25:12.253Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.807 1503.6686 06:27:34.04M 2015-10-11T05:25:12.458Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6687 06:27:34.23M 2015-10-11T05:25:12.663Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6722 06:27:34.43M 2015-10-11T05:25:12.863Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.741 34.816 1503.6792 06:27:34.63M 2015-10-11T05:25:13.068Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.742 34.817 1503.6794 06:27:34.83M 2015-10-11T05:25:13.268Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.743 34.818 1503.6796 06:27:35.05M 2015-10-11T05:25:13.473Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.743 34.819 1503.6792 06:27:35.25M 2015-10-11T05:25:13.673Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.744 34.820 1503.6803 06:27:35.45M 2015-10-11T05:25:13.878Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.741 34.817 1503.6768 06:27:35.65M 2015-10-11T05:25:14.085Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6754 06:27:35.85M 2015-10-11T05:25:14.286Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.740 34.815 1503.6750 06:27:36.07M 2015-10-11T05:25:14.483Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.739 34.815 1503.6748 06:27:36.27M 2015-10-11T05:25:14.689Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6740 06:27:36.46M 2015-10-11T05:25:14.893Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.814 1503.6730 06:27:36.66M 2015-10-11T05:25:15.093Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6729 06:27:36.86M 2015-10-11T05:25:15.321Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6722 06:27:37.08M 2015-10-11T05:25:15.519Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6726 06:27:37.28M 2015-10-11T05:25:15.703Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.814 1503.6732 06:27:37.49M 2015-10-11T05:25:15.909Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.738 34.814 1503.6733 06:27:37.68M 2015-10-11T05:25:16.114Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.743 34.818 1503.6796 06:27:37.88M 2015-10-11T05:25:16.314Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.743 34.818 1503.6794 06:27:38.10M 2015-10-11T05:25:16.519Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.743 34.817 1503.6791 06:27:38.29M 2015-10-11T05:25:16.724Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.742 34.817 1503.6791 06:27:38.49M 2015-10-11T05:25:16.924Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.742 34.817 1503.6787 06:27:38.69M 2015-10-11T05:25:17.124Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.742 34.817 1503.6794 06:27:38.89M 2015-10-11T05:25:17.329Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.742 34.817 1503.6787 06:27:39.11M 2015-10-11T05:25:17.534Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.743 34.817 1503.6805 06:27:39.31M 2015-10-11T05:25:17.739Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.743 34.817 1503.6799 06:27:39.51M 2015-10-11T05:25:17.939Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.743 34.817 1503.6794 06:27:39.71M 2015-10-11T05:25:18.139Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.742 34.817 1503.6790 06:27:39.91M 2015-10-11T05:25:18.344Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.741 34.816 1503.6780 06:27:40.12M 2015-10-11T05:25:18.549Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.815 1503.6770 06:27:40.32M 2015-10-11T05:25:18.749Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.813 1503.6737 06:27:40.52M 2015-10-11T05:25:18.954Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6737 06:27:40.72M 2015-10-11T05:25:19.154Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6721 06:27:40.92M 2015-10-11T05:25:19.359Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.810 1503.6713 06:27:41.14M 2015-10-11T05:25:19.565Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.809 1503.6702 06:27:41.34M 2015-10-11T05:25:19.764Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6696 06:27:41.54M 2015-10-11T05:25:19.984Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6693 06:27:41.74M 2015-10-11T05:25:20.174Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6704 06:27:41.95M 2015-10-11T05:25:20.374Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6708 06:27:42.16M 2015-10-11T05:25:20.579Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6700 06:27:42.35M 2015-10-11T05:25:20.779Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6694 06:27:42.55M 2015-10-11T05:25:20.984Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6692 06:27:42.75M 2015-10-11T05:25:21.189Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.809 1503.6680 06:27:42.95M 2015-10-11T05:25:21.389Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6672 06:27:43.17M 2015-10-11T05:25:21.594Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.808 1503.6663 06:27:43.37M 2015-10-11T05:25:21.799Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6664 06:27:43.57M 2015-10-11T05:25:21.994Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6729 06:27:43.77M 2015-10-11T05:25:22.199Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6727 06:27:43.96M 2015-10-11T05:25:22.404Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6716 06:27:44.18M 2015-10-11T05:25:22.609Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.811 1503.6696 06:27:44.38M 2015-10-11T05:25:22.841Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6680 06:27:44.58M 2015-10-11T05:25:23.014Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.810 1503.6677 06:27:44.78M 2015-10-11T05:25:23.219Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6666 06:27:45.00M 2015-10-11T05:25:23.419Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.728 34.805 1503.6609 06:27:45.20M 2015-10-11T05:25:23.624Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.727 34.804 1503.6599 06:27:45.40M 2015-10-11T05:25:23.829Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.727 34.804 1503.6595 06:27:45.60M 2015-10-11T05:25:24.029Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6720 06:27:45.80M 2015-10-11T05:25:24.234Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6742 06:27:46.01M 2015-10-11T05:25:24.449Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6763 06:27:46.21M 2015-10-11T05:25:24.639Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.810 1503.6780 06:27:46.43M 2015-10-11T05:25:24.839Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6790 06:27:46.61M 2015-10-11T05:25:25.044Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.812 1503.6798 06:27:46.81M 2015-10-11T05:25:25.249Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6807 06:27:47.03M 2015-10-11T05:25:25.449Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.811 1503.6798 06:27:47.23M 2015-10-11T05:25:25.649Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.738 34.811 1503.6779 06:27:47.42M 2015-10-11T05:25:25.854Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6772 06:27:47.62M 2015-10-11T05:25:26.081Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.811 1503.6750 06:27:47.82M 2015-10-11T05:25:26.264Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6732 06:27:48.04M 2015-10-11T05:25:26.464Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6704 06:27:48.24M 2015-10-11T05:25:26.669Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6708 06:27:48.44M 2015-10-11T05:25:26.869Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6710 06:27:48.64M 2015-10-11T05:25:27.074Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6715 06:27:48.84M 2015-10-11T05:25:27.274Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.812 1503.6714 06:27:49.06M 2015-10-11T05:25:27.479Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6709 06:27:49.26M 2015-10-11T05:25:27.684Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.737 34.813 1503.6710 06:27:49.46M 2015-10-11T05:25:27.889Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.738 34.814 1503.6713 06:27:49.66M 2015-10-11T05:25:28.089Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.737 34.814 1503.6713 06:27:49.86M 2015-10-11T05:25:28.294Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6715 06:27:50.07M 2015-10-11T05:25:28.494Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6713 06:27:50.27M 2015-10-11T05:25:28.699Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.736 34.813 1503.6710 06:27:50.47M 2015-10-11T05:25:28.919Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.736 34.812 1503.6707 06:27:50.67M 2015-10-11T05:25:29.104Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6713 06:27:50.89M 2015-10-11T05:25:29.309Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6703 06:27:51.09M 2015-10-11T05:25:29.509Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6715 06:27:51.29M 2015-10-11T05:25:29.714Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.737 34.813 1503.6711 06:27:51.49M 2015-10-11T05:25:29.919Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6707 06:27:51.69M 2015-10-11T05:25:30.119Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.744 34.819 1503.6798 06:27:51.89M 2015-10-11T05:25:30.324Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.744 34.819 1503.6810 06:27:52.10M 2015-10-11T05:25:30.529Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.744 34.819 1503.6823 06:27:52.30M 2015-10-11T05:25:30.729Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6740 06:27:52.51M 2015-10-11T05:25:30.929Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.809 1503.6710 06:27:52.70M 2015-10-11T05:25:31.161Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6713 06:27:52.90M 2015-10-11T05:25:31.339Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6722 06:27:53.12M 2015-10-11T05:25:31.539Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6730 06:27:53.32M 2015-10-11T05:25:31.744Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6740 06:27:53.52M 2015-10-11T05:25:31.949Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6752 06:27:53.71M 2015-10-11T05:25:32.149Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6755 06:27:53.91M 2015-10-11T05:25:32.354Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6760 06:27:54.13M 2015-10-11T05:25:32.559Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.811 1503.6754 06:27:54.33M 2015-10-11T05:25:32.759Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6749 06:27:54.53M 2015-10-11T05:25:32.964Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.736 34.811 1503.6748 06:27:54.73M 2015-10-11T05:25:33.165Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6736 06:27:54.93M 2015-10-11T05:25:33.389Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6722 06:27:55.15M 2015-10-11T05:25:33.574Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6711 06:27:55.36M 2015-10-11T05:25:33.779Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6691 06:27:55.55M 2015-10-11T05:25:33.979Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6671 06:27:55.75M 2015-10-11T05:25:34.179Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6663 06:27:55.94M 2015-10-11T05:25:34.384Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6655 06:27:56.16M 2015-10-11T05:25:34.590Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.805 1503.6650 06:27:56.36M 2015-10-11T05:25:34.789Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6643 06:27:56.56M 2015-10-11T05:25:34.994Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6639 06:27:56.76M 2015-10-11T05:25:35.199Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.806 1503.6622 06:27:56.96M 2015-10-11T05:25:35.399Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6667 06:27:57.18M 2015-10-11T05:25:35.599Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6676 06:27:57.38M 2015-10-11T05:25:35.805Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6687 06:27:57.57M 2015-10-11T05:25:36.041Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.810 1503.6700 06:27:57.77M 2015-10-11T05:25:36.209Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.811 1503.6710 06:27:57.97M 2015-10-11T05:25:36.415Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.810 1503.6703 06:27:58.19M 2015-10-11T05:25:36.615Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.810 1503.6696 06:27:58.39M 2015-10-11T05:25:36.819Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6709 06:27:58.59M 2015-10-11T05:25:37.024Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6715 06:27:58.79M 2015-10-11T05:25:37.229Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6721 06:27:59.01M 2015-10-11T05:25:37.429Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6722 06:27:59.21M 2015-10-11T05:25:37.634Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.808 1503.6718 06:27:59.41M 2015-10-11T05:25:37.849Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6769 06:27:59.61M 2015-10-11T05:25:38.039Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6777 06:27:59.82M 2015-10-11T05:25:38.240Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6788 06:28:00.03M 2015-10-11T05:25:38.445Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6794 06:28:00.22M 2015-10-11T05:25:38.650Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.813 1503.6797 06:28:00.42M 2015-10-11T05:25:38.850Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6796 06:28:00.62M 2015-10-11T05:25:39.050Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6793 06:28:00.82M 2015-10-11T05:25:39.255Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6785 06:28:01.04M 2015-10-11T05:25:39.460Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6775 06:28:01.24M 2015-10-11T05:25:39.665Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6763 06:28:01.44M 2015-10-11T05:25:39.865Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.808 1503.6757 06:28:01.64M 2015-10-11T05:25:40.069Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6747 06:28:01.83M 2015-10-11T05:25:40.275Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6742 06:28:02.05M 2015-10-11T05:25:40.474Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.727 34.802 1503.6664 06:28:02.25M 2015-10-11T05:25:40.680Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.727 34.802 1503.6658 06:28:02.45M 2015-10-11T05:25:40.880Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6735 06:28:02.65M 2015-10-11T05:25:41.080Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6750 06:28:02.85M 2015-10-11T05:25:41.290Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6758 06:28:03.07M 2015-10-11T05:25:41.490Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6765 06:28:03.27M 2015-10-11T05:25:41.695Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.811 1503.6753 06:28:03.47M 2015-10-11T05:25:41.895Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6775 06:28:03.67M 2015-10-11T05:25:42.100Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6772 06:28:03.86M 2015-10-11T05:25:42.320Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6763 06:28:04.08M 2015-10-11T05:25:42.505Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6683 06:28:04.30M 2015-10-11T05:25:42.705Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6671 06:28:04.48M 2015-10-11T05:25:42.921Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6653 06:28:04.68M 2015-10-11T05:25:43.115Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.727 34.802 1503.6638 06:28:04.88M 2015-10-11T05:25:43.320Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.727 34.802 1503.6637 06:28:05.10M 2015-10-11T05:25:43.520Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6718 06:28:05.30M 2015-10-11T05:25:43.725Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6724 06:28:05.50M 2015-10-11T05:25:43.925Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6725 06:28:05.70M 2015-10-11T05:25:44.130Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.809 1503.6726 06:28:05.89M 2015-10-11T05:25:44.361Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.728 34.803 1503.6655 06:28:06.11M 2015-10-11T05:25:44.535Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6643 06:28:06.31M 2015-10-11T05:25:44.740Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.726 34.801 1503.6639 06:28:06.51M 2015-10-11T05:25:44.940Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.725 34.801 1503.6622 06:28:06.71M 2015-10-11T05:25:45.145Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.725 34.801 1503.6614 06:28:06.91M 2015-10-11T05:25:45.350Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.725 34.801 1503.6616 06:28:07.13M 2015-10-11T05:25:45.550Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6608 06:28:07.33M 2015-10-11T05:25:45.755Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.726 34.802 1503.6599 06:28:07.53M 2015-10-11T05:25:45.955Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.803 1503.6615 06:28:07.73M 2015-10-11T05:25:46.160Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6622 06:28:07.92M 2015-10-11T05:25:46.365Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.728 34.804 1503.6619 06:28:08.14M 2015-10-11T05:25:46.565Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.729 34.806 1503.6631 06:28:08.34M 2015-10-11T05:25:46.785Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6641 06:28:08.54M 2015-10-11T05:25:46.974Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6681 06:28:08.76M 2015-10-11T05:25:47.175Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6680 06:28:08.94M 2015-10-11T05:25:47.380Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.734 34.810 1503.6658 06:28:09.16M 2015-10-11T05:25:47.580Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6650 06:28:09.36M 2015-10-11T05:25:47.785Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.737 34.814 1503.6685 06:28:09.56M 2015-10-11T05:25:47.985Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.738 34.815 1503.6689 06:28:09.76M 2015-10-11T05:25:48.190Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.739 34.816 1503.6704 06:28:09.95M 2015-10-11T05:25:48.395Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.738 34.815 1503.6702 06:28:10.17M 2015-10-11T05:25:48.595Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.737 34.814 1503.6698 06:28:10.37M 2015-10-11T05:25:48.800Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.736 34.812 1503.6688 06:28:10.57M 2015-10-11T05:25:49.000Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.813 1503.6693 06:28:10.77M 2015-10-11T05:25:49.205Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6700 06:28:10.97M 2015-10-11T05:25:49.410Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.814 1503.6720 06:28:11.19M 2015-10-11T05:25:49.610Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.738 34.814 1503.6726 06:28:11.39M 2015-10-11T05:25:49.815Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.739 34.815 1503.6731 06:28:11.59M 2015-10-11T05:25:50.015Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.815 1503.6737 06:28:11.78M 2015-10-11T05:25:50.220Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.740 34.816 1503.6741 06:28:12.00M 2015-10-11T05:25:50.420Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.740 34.816 1503.6750 06:28:12.20M 2015-10-11T05:25:50.625Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.816 1503.6746 06:28:12.40M 2015-10-11T05:25:50.830Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.816 1503.6755 06:28:12.60M 2015-10-11T05:25:51.030Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.740 34.816 1503.6752 06:28:12.80M 2015-10-11T05:25:51.250Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6713 06:28:13.02M 2015-10-11T05:25:51.440Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6703 06:28:13.23M 2015-10-11T05:25:51.640Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6692 06:28:13.42M 2015-10-11T05:25:51.845Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6693 06:28:13.61M 2015-10-11T05:25:52.045Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6694 06:28:13.81M 2015-10-11T05:25:52.250Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6687 06:28:14.03M 2015-10-11T05:25:52.450Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6736 06:28:14.23M 2015-10-11T05:25:52.655Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6746 06:28:14.43M 2015-10-11T05:25:52.860Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.735 34.809 1503.6748 06:28:14.63M 2015-10-11T05:25:53.060Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6761 06:28:14.83M 2015-10-11T05:25:53.265Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6765 06:28:15.05M 2015-10-11T05:25:53.470Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.810 1503.6764 06:28:15.25M 2015-10-11T05:25:53.675Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.811 1503.6775 06:28:15.45M 2015-10-11T05:25:53.875Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6743 06:28:15.65M 2015-10-11T05:25:54.075Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6743 06:28:15.84M 2015-10-11T05:25:54.280Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.732 34.806 1503.6731 06:28:16.06M 2015-10-11T05:25:54.480Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.731 34.806 1503.6715 06:28:16.26M 2015-10-11T05:25:54.685Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6702 06:28:16.46M 2015-10-11T05:25:54.890Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.805 1503.6692 06:28:16.66M 2015-10-11T05:25:55.090Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6683 06:28:16.86M 2015-10-11T05:25:55.295Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6677 06:28:17.08M 2015-10-11T05:25:55.495Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6692 06:28:17.28M 2015-10-11T05:25:55.720Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.807 1503.6697 06:28:17.48M 2015-10-11T05:25:55.905Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6698 06:28:17.69M 2015-10-11T05:25:56.105Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.808 1503.6702 06:28:17.87M 2015-10-11T05:25:56.310Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6710 06:28:18.09M 2015-10-11T05:25:56.515Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6718 06:28:18.29M 2015-10-11T05:25:56.721Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6727 06:28:18.49M 2015-10-11T05:25:56.920Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6730 06:28:18.69M 2015-10-11T05:25:57.120Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6731 06:28:18.89M 2015-10-11T05:25:57.325Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6735 06:28:19.11M 2015-10-11T05:25:57.530Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6746 06:28:19.31M 2015-10-11T05:25:57.730Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6754 06:28:19.50M 2015-10-11T05:25:57.935Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6758 06:28:19.70M 2015-10-11T05:25:58.140Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6763 06:28:19.90M 2015-10-11T05:25:58.340Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6764 06:28:20.12M 2015-10-11T05:25:58.545Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6761 06:28:20.32M 2015-10-11T05:25:58.745Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6755 06:28:20.52M 2015-10-11T05:25:58.950Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6760 06:28:20.72M 2015-10-11T05:25:59.150Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6769 06:28:20.92M 2015-10-11T05:25:59.355Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.813 1503.6775 06:28:21.14M 2015-10-11T05:25:59.560Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6769 06:28:21.34M 2015-10-11T05:25:59.762Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6772 06:28:21.54M 2015-10-11T05:25:59.960Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6766 06:28:21.73M