2015-10-11T05:24:00.180Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.737 34.814 1503.6693 06:26:21.94M 2015-10-11T05:24:00.380Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.736 34.814 1503.6674 06:26:22.16M 2015-10-11T05:24:00.585Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.736 34.814 1503.6672 06:26:22.36M 2015-10-11T05:24:00.790Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6677 06:26:22.56M 2015-10-11T05:24:00.990Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6676 06:26:22.76M 2015-10-11T05:24:01.195Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6675 06:26:22.95M 2015-10-11T05:24:01.395Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.817 1503.6714 06:26:23.17M 2015-10-11T05:24:01.600Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6722 06:26:23.37M 2015-10-11T05:24:01.800Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.740 34.817 1503.6715 06:26:23.57M 2015-10-11T05:24:02.005Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.740 34.817 1503.6730 06:26:23.77M 2015-10-11T05:24:02.210Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.741 34.818 1503.6738 06:26:23.97M 2015-10-11T05:24:02.415Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.742 34.819 1503.6738 06:26:24.19M 2015-10-11T05:24:02.615Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.742 34.819 1503.6740 06:26:24.39M 2015-10-11T05:24:02.820Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.734 34.812 1503.6658 06:26:24.59M 2015-10-11T05:24:03.041Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6665 06:26:24.79M 2015-10-11T05:24:03.225Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.810 1503.6656 06:26:25.00M 2015-10-11T05:24:03.430Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6659 06:26:25.20M 2015-10-11T05:24:03.630Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6666 06:26:25.40M 2015-10-11T05:24:03.835Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.733 34.810 1503.6650 06:26:25.60M 2015-10-11T05:24:04.056Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.806 1503.6604 06:26:25.80M 2015-10-11T05:24:04.240Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.806 1503.6602 06:26:26.04M 2015-10-11T05:24:04.440Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.728 34.806 1503.6599 06:26:26.22M 2015-10-11T05:24:04.645Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.728 34.805 1503.6588 06:26:26.42M 2015-10-11T05:24:04.850Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.727 34.805 1503.6575 06:26:26.62M 2015-10-11T05:24:05.050Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.726 34.804 1503.6570 06:26:26.81M 2015-10-11T05:24:05.255Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.725 34.803 1503.6565 06:26:27.03M 2015-10-11T05:24:05.461Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.724 34.802 1503.6566 06:26:27.23M 2015-10-11T05:24:05.660Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6652 06:26:27.43M 2015-10-11T05:24:05.881Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.732 34.809 1503.6652 06:26:27.63M 2015-10-11T05:24:06.066Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.732 34.810 1503.6624 06:26:27.83M 2015-10-11T05:24:06.270Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.739 34.816 1503.6698 06:26:28.05M 2015-10-11T05:24:06.475Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.739 34.816 1503.6702 06:26:28.25M 2015-10-11T05:24:06.676Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.739 34.816 1503.6707 06:26:28.45M 2015-10-11T05:24:06.881Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.739 34.816 1503.6713 06:26:28.64M 2015-10-11T05:24:07.086Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.740 34.817 1503.6719 06:26:28.84M 2015-10-11T05:24:07.286Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.739 34.816 1503.6721 06:26:29.07M 2015-10-11T05:24:07.486Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.743 34.820 1503.6755 06:26:29.26M 2015-10-11T05:24:07.690Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.744 34.821 1503.6764 06:26:29.46M 2015-10-11T05:24:07.896Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.746 34.822 1503.6793 06:26:29.66M 2015-10-11T05:24:08.096Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.746 34.822 1503.6810 06:26:29.86M 2015-10-11T05:24:08.301Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.739 34.815 1503.6726 06:26:30.08M 2015-10-11T05:24:08.521Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.739 34.815 1503.6735 06:26:30.28M 2015-10-11T05:24:08.706Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6667 06:26:30.49M 2015-10-11T05:24:08.911Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6676 06:26:30.67M 2015-10-11T05:24:09.116Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6676 06:26:30.87M 2015-10-11T05:24:09.316Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.731 34.807 1503.6680 06:26:31.09M 2015-10-11T05:24:09.516Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.807 1503.6687 06:26:31.29M 2015-10-11T05:24:09.721Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.807 1503.6686 06:26:31.49M 2015-10-11T05:24:09.921Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6687 06:26:31.69M 2015-10-11T05:24:10.126Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.807 1503.6677 06:26:31.89M 2015-10-11T05:24:10.331Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.739 34.814 1503.6764 06:26:32.11M 2015-10-11T05:24:10.536Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.740 34.815 1503.6785 06:26:32.31M 2015-10-11T05:24:10.736Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.743 34.817 1503.6819 06:26:32.51M 2015-10-11T05:24:10.941Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.743 34.817 1503.6824 06:26:32.70M 2015-10-11T05:24:11.141Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.743 34.817 1503.6831 06:26:32.90M 2015-10-11T05:24:11.346Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.817 1503.6843 06:26:33.12M 2015-10-11T05:24:11.546Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.744 34.818 1503.6849 06:26:33.32M 2015-10-11T05:24:11.751Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.744 34.818 1503.6849 06:26:33.52M 2015-10-11T05:24:11.956Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.745 34.818 1503.6848 06:26:33.72M 2015-10-11T05:24:12.161Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.745 34.819 1503.6841 06:26:33.92M 2015-10-11T05:24:12.361Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.745 34.820 1503.6840 06:26:34.14M 2015-10-11T05:24:12.566Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.746 34.820 1503.6840 06:26:34.34M 2015-10-11T05:24:12.766Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.746 34.820 1503.6844 06:26:34.54M 2015-10-11T05:24:12.986Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.746 34.820 1503.6849 06:26:34.73M 2015-10-11T05:24:13.201Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.746 34.820 1503.6846 06:26:34.95M 2015-10-11T05:24:13.376Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.746 34.820 1503.6840 06:26:35.15M 2015-10-11T05:24:13.581Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.745 34.820 1503.6832 06:26:35.35M 2015-10-11T05:24:13.781Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.745 34.820 1503.6835 06:26:35.55M 2015-10-11T05:24:13.986Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6718 06:26:35.75M 2015-10-11T05:24:14.186Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6693 06:26:35.95M 2015-10-11T05:24:14.391Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6683 06:26:36.17M 2015-10-11T05:24:14.596Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.731 34.806 1503.6666 06:26:36.36M 2015-10-11T05:24:14.796Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6658 06:26:36.57M 2015-10-11T05:24:15.001Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6656 06:26:36.76M 2015-10-11T05:24:15.201Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.806 1503.6664 06:26:36.96M 2015-10-11T05:24:15.406Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6664 06:26:37.18M 2015-10-11T05:24:15.611Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6660 06:26:37.38M 2015-10-11T05:24:15.811Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6666 06:26:37.58M 2015-10-11T05:24:16.016Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.810 1503.6680 06:26:37.78M 2015-10-11T05:24:16.216Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6681 06:26:38.00M 2015-10-11T05:24:16.421Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.735 34.812 1503.6681 06:26:38.20M 2015-10-11T05:24:16.626Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6692 06:26:38.39M 2015-10-11T05:24:16.831Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6703 06:26:38.60M 2015-10-11T05:24:17.031Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.737 34.814 1503.6703 06:26:38.80M 2015-10-11T05:24:17.231Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.815 1503.6709 06:26:39.01M 2015-10-11T05:24:17.456Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.815 1503.6714 06:26:39.21M 2015-10-11T05:24:17.641Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.739 34.815 1503.6733 06:26:39.43M 2015-10-11T05:24:17.841Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.739 34.814 1503.6760 06:26:39.61M 2015-10-11T05:24:18.046Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.739 34.814 1503.6757 06:26:39.81M 2015-10-11T05:24:18.251Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6735 06:26:40.03M 2015-10-11T05:24:18.451Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.738 34.814 1503.6729 06:26:40.23M 2015-10-11T05:24:18.651Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.738 34.814 1503.6719 06:26:40.43M 2015-10-11T05:24:18.856Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.737 34.813 1503.6713 06:26:40.62M 2015-10-11T05:24:19.061Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6708 06:26:40.82M 2015-10-11T05:24:19.261Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6699 06:26:41.04M 2015-10-11T05:24:19.466Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.811 1503.6693 06:26:41.24M 2015-10-11T05:24:19.671Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6682 06:26:41.44M 2015-10-11T05:24:19.871Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6672 06:26:41.64M 2015-10-11T05:24:20.076Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6660 06:26:41.84M 2015-10-11T05:24:20.276Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6652 06:26:42.06M 2015-10-11T05:24:20.501Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6655 06:26:42.26M 2015-10-11T05:24:20.721Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.808 1503.6665 06:26:42.46M 2015-10-11T05:24:20.886Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6671 06:26:42.66M 2015-10-11T05:24:21.091Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6683 06:26:42.85M 2015-10-11T05:24:21.321Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.808 1503.6696 06:26:43.07M 2015-10-11T05:24:21.521Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6698 06:26:43.27M 2015-10-11T05:24:21.701Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.807 1503.6715 06:26:43.47M 2015-10-11T05:24:21.921Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6725 06:26:43.67M 2015-10-11T05:24:22.106Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6710 06:26:43.88M 2015-10-11T05:24:22.311Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6711 06:26:44.09M 2015-10-11T05:24:22.511Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6714 06:26:44.29M 2015-10-11T05:24:22.716Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.808 1503.6724 06:26:44.49M 2015-10-11T05:24:22.921Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6718 06:26:44.69M 2015-10-11T05:24:23.121Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6731 06:26:44.88M 2015-10-11T05:24:23.351Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6747 06:26:45.10M 2015-10-11T05:24:23.526Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.736 34.811 1503.6740 06:26:45.30M 2015-10-11T05:24:23.731Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.736 34.811 1503.6744 06:26:45.50M 2015-10-11T05:24:23.931Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6733 06:26:45.70M 2015-10-11T05:24:24.136Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.811 1503.6722 06:26:45.90M 2015-10-11T05:24:24.341Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6707 06:26:46.12M 2015-10-11T05:24:24.541Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6700 06:26:46.32M 2015-10-11T05:24:24.746Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6686 06:26:46.51M 2015-10-11T05:24:24.951Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6676 06:26:46.71M 2015-10-11T05:24:25.151Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6676 06:26:46.91M 2015-10-11T05:24:25.356Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6674 06:26:47.13M 2015-10-11T05:24:25.556Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.731 34.808 1503.6664 06:26:47.33M 2015-10-11T05:24:25.761Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.731 34.808 1503.6660 06:26:47.53M 2015-10-11T05:24:25.966Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6669 06:26:47.73M 2015-10-11T05:24:26.201Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6670 06:26:47.93M 2015-10-11T05:24:26.386Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6637 06:26:48.15M 2015-10-11T05:24:26.576Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6644 06:26:48.36M 2015-10-11T05:24:26.776Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6644 06:26:48.55M 2015-10-11T05:24:26.976Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.812 1503.6719 06:26:48.75M 2015-10-11T05:24:27.181Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6738 06:26:48.94M 2015-10-11T05:24:27.386Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.815 1503.6758 06:26:49.16M 2015-10-11T05:24:27.586Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.741 34.816 1503.6772 06:26:49.36M 2015-10-11T05:24:27.791Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.817 1503.6786 06:26:49.56M 2015-10-11T05:24:27.991Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.743 34.818 1503.6801 06:26:49.76M 2015-10-11T05:24:28.196Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.744 34.819 1503.6815 06:26:49.96M 2015-10-11T05:24:28.402Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.745 34.820 1503.6827 06:26:50.18M 2015-10-11T05:24:28.604Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.745 34.820 1503.6819 06:26:50.38M 2015-10-11T05:24:28.841Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.744 34.819 1503.6813 06:26:50.57M 2015-10-11T05:24:29.012Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.743 34.818 1503.6804 06:26:50.77M 2015-10-11T05:24:29.212Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6788 06:26:50.97M 2015-10-11T05:24:29.417Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6792 06:26:51.19M 2015-10-11T05:24:29.616Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6788 06:26:51.39M 2015-10-11T05:24:29.821Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6786 06:26:51.59M 2015-10-11T05:24:30.027Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.816 1503.6737 06:26:51.79M 2015-10-11T05:24:30.231Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.816 1503.6731 06:26:52.01M 2015-10-11T05:24:30.432Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.740 34.817 1503.6726 06:26:52.21M 2015-10-11T05:24:30.632Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.741 34.818 1503.6732 06:26:52.41M 2015-10-11T05:24:30.852Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.740 34.818 1503.6724 06:26:52.60M 2015-10-11T05:24:31.042Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.740 34.817 1503.6713 06:26:52.82M 2015-10-11T05:24:31.246Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.817 1503.6707 06:26:53.02M 2015-10-11T05:24:31.447Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.739 34.817 1503.6714 06:26:53.22M 2015-10-11T05:24:31.647Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.739 34.817 1503.6718 06:26:53.42M 2015-10-11T05:24:31.852Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.739 34.817 1503.6716 06:26:53.62M 2015-10-11T05:24:32.057Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.739 34.816 1503.6713 06:26:53.82M 2015-10-11T05:24:32.257Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.816 1503.6704 06:26:54.04M 2015-10-11T05:24:32.462Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.816 1503.6709 06:26:54.24M 2015-10-11T05:24:32.662Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6722 06:26:54.43M 2015-10-11T05:24:32.862Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6727 06:26:54.63M 2015-10-11T05:24:33.072Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6727 06:26:54.83M 2015-10-11T05:24:33.272Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.815 1503.6732 06:26:55.05M 2015-10-11T05:24:33.472Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.814 1503.6736 06:26:55.25M 2015-10-11T05:24:33.677Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.814 1503.6743 06:26:55.45M 2015-10-11T05:24:33.885Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.813 1503.6743 06:26:55.65M 2015-10-11T05:24:34.087Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6725 06:26:55.85M 2015-10-11T05:24:34.287Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6705 06:26:56.07M 2015-10-11T05:24:34.492Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.736 34.812 1503.6688 06:26:56.27M 2015-10-11T05:24:34.697Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.812 1503.6678 06:26:56.47M 2015-10-11T05:24:34.897Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.736 34.813 1503.6687 06:26:56.66M 2015-10-11T05:24:35.102Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.735 34.813 1503.6683 06:26:56.86M 2015-10-11T05:24:35.325Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.735 34.812 1503.6669 06:26:57.08M 2015-10-11T05:24:35.507Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.735 34.812 1503.6656 06:26:57.30M 2015-10-11T05:24:35.707Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.734 34.812 1503.6650 06:26:57.48M 2015-10-11T05:24:35.912Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.741 34.817 1503.6724 06:26:57.68M 2015-10-11T05:24:36.117Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.742 34.818 1503.6737 06:26:57.88M 2015-10-11T05:24:36.317Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.740 34.816 1503.6724 06:26:58.10M 2015-10-11T05:24:36.517Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.816 1503.6726 06:26:58.30M 2015-10-11T05:24:36.727Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.738 34.814 1503.6716 06:26:58.49M 2015-10-11T05:24:36.927Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.813 1503.6721 06:26:58.69M 2015-10-11T05:24:37.127Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6724 06:26:58.89M 2015-10-11T05:24:37.332Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6720 06:26:59.11M 2015-10-11T05:24:37.537Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6705 06:26:59.31M 2015-10-11T05:24:37.742Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6727 06:26:59.51M 2015-10-11T05:24:37.947Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6727 06:26:59.71M 2015-10-11T05:24:38.147Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6720 06:26:59.91M 2015-10-11T05:24:38.352Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6720 06:27:00.13M 2015-10-11T05:24:38.552Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6708 06:27:00.33M 2015-10-11T05:24:38.752Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6713 06:27:00.53M 2015-10-11T05:24:38.957Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6721 06:27:00.72M 2015-10-11T05:24:39.165Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6732 06:27:00.92M 2015-10-11T05:24:39.364Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6736 06:27:01.14M 2015-10-11T05:24:39.567Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.811 1503.6742 06:27:01.34M 2015-10-11T05:24:39.787Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6735 06:27:01.54M 2015-10-11T05:24:39.972Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6718 06:27:01.75M 2015-10-11T05:24:40.177Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6718 06:27:01.93M 2015-10-11T05:24:40.377Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.811 1503.6716 06:27:02.16M 2015-10-11T05:24:40.582Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6720 06:27:02.35M 2015-10-11T05:24:40.787Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6727 06:27:02.56M 2015-10-11T05:24:40.987Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.736 34.811 1503.6727 06:27:02.75M 2015-10-11T05:24:41.192Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.736 34.810 1503.6732 06:27:02.95M 2015-10-11T05:24:41.397Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6733 06:27:03.17M 2015-10-11T05:24:41.597Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.809 1503.6736 06:27:03.37M 2015-10-11T05:24:41.797Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6720 06:27:03.57M 2015-10-11T05:24:42.041Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6707 06:27:03.77M 2015-10-11T05:24:42.207Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6691 06:27:03.97M 2015-10-11T05:24:42.412Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.730 34.806 1503.6676 06:27:04.19M 2015-10-11T05:24:42.612Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6672 06:27:04.39M 2015-10-11T05:24:42.817Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.806 1503.6663 06:27:04.58M 2015-10-11T05:24:43.017Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6678 06:27:04.79M 2015-10-11T05:24:43.217Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6671 06:27:05.00M 2015-10-11T05:24:43.427Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6676 06:27:05.20M 2015-10-11T05:24:43.627Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6674 06:27:05.40M 2015-10-11T05:24:43.832Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6678 06:27:05.60M 2015-10-11T05:24:44.032Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6680 06:27:05.80M 2015-10-11T05:24:44.252Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.807 1503.6680 06:27:06.02M 2015-10-11T05:24:44.437Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6691 06:27:06.23M 2015-10-11T05:24:44.644Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6694 06:27:06.41M 2015-10-11T05:24:44.847Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6709 06:27:06.61M 2015-10-11T05:24:45.047Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6718 06:27:06.81M 2015-10-11T05:24:45.247Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6730 06:27:07.03M 2015-10-11T05:24:45.452Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.812 1503.6732 06:27:07.23M 2015-10-11T05:24:45.657Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.812 1503.6736 06:27:07.43M 2015-10-11T05:24:45.857Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.812 1503.6742 06:27:07.63M 2015-10-11T05:24:46.062Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.812 1503.6738 06:27:07.83M 2015-10-11T05:24:46.281Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.811 1503.6730 06:27:08.05M 2015-10-11T05:24:46.467Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6732 06:27:08.25M 2015-10-11T05:24:46.672Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6732 06:27:08.44M 2015-10-11T05:24:46.872Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6721 06:27:08.64M 2015-10-11T05:24:47.077Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.811 1503.6713 06:27:08.84M 2015-10-11T05:24:47.277Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6725 06:27:09.06M 2015-10-11T05:24:47.482Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6716 06:27:09.26M 2015-10-11T05:24:47.687Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6720 06:27:09.46M 2015-10-11T05:24:47.892Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6722 06:27:09.66M 2015-10-11T05:24:48.097Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6722 06:27:09.86M 2015-10-11T05:24:48.297Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6731 06:27:10.08M 2015-10-11T05:24:48.502Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6735 06:27:10.27M 2015-10-11T05:24:48.724Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6741 06:27:10.47M 2015-10-11T05:24:48.907Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6742 06:27:10.69M 2015-10-11T05:24:49.112Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6759 06:27:10.87M 2015-10-11T05:24:49.312Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.738 34.811 1503.6771 06:27:11.09M 2015-10-11T05:24:49.517Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6780 06:27:11.29M 2015-10-11T05:24:49.717Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.813 1503.6798 06:27:11.49M 2015-10-11T05:24:49.923Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.741 34.814 1503.6810 06:27:11.69M 2015-10-11T05:24:50.122Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6858 06:27:11.89M 2015-10-11T05:24:50.327Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6864 06:27:12.11M 2015-10-11T05:24:50.527Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6868 06:27:12.30M 2015-10-11T05:24:50.732Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.814 1503.6866 06:27:12.50M 2015-10-11T05:24:50.937Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.814 1503.6866 06:27:12.70M 2015-10-11T05:24:51.137Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6812 06:27:12.90M 2015-10-11T05:24:51.342Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.808 1503.6797 06:27:13.12M 2015-10-11T05:24:51.547Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.807 1503.6782 06:27:13.32M 2015-10-11T05:24:51.747Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.806 1503.6764 06:27:13.52M 2015-10-11T05:24:51.947Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6779 06:27:13.72M 2015-10-11T05:24:52.152Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6790 06:27:13.92M 2015-10-11T05:24:52.357Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6787 06:27:14.14M 2015-10-11T05:24:52.557Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6781 06:27:14.33M 2015-10-11T05:24:52.763Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6779 06:27:14.53M 2015-10-11T05:24:52.967Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6771 06:27:14.73M 2015-10-11T05:24:53.188Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.806 1503.6674 06:27:14.93M 2015-10-11T05:24:53.373Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.805 1503.6652 06:27:15.17M 2015-10-11T05:24:53.573Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.727 34.803 1503.6620 06:27:15.35M 2015-10-11T05:24:53.778Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6630 06:27:15.55M 2015-10-11T05:24:53.983Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6638 06:27:15.75M 2015-10-11T05:24:54.183Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6650 06:27:15.95M 2015-10-11T05:24:54.388Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.729 34.805 1503.6658 06:27:16.17M 2015-10-11T05:24:54.588Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.806 1503.6676 06:27:16.36M 2015-10-11T05:24:54.793Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6685 06:27:16.56M 2015-10-11T05:24:54.998Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.808 1503.6689 06:27:16.76M 2015-10-11T05:24:55.198Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.729 34.804 1503.6649 06:27:16.96M 2015-10-11T05:24:55.403Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.727 34.803 1503.6638 06:27:17.18M 2015-10-11T05:24:55.608Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6635 06:27:17.38M 2015-10-11T05:24:55.813Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.726 34.802 1503.6628 06:27:17.58M 2015-10-11T05:24:56.013Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.805 1503.6665 06:27:17.78M 2015-10-11T05:24:56.218Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.730 34.805 1503.6672 06:27:18.00M 2015-10-11T05:24:56.418Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.805 1503.6667 06:27:18.20M 2015-10-11T05:24:56.623Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6710 06:27:18.40M 2015-10-11T05:24:56.823Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6699 06:27:18.59M 2015-10-11T05:24:57.028Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6711 06:27:18.79M 2015-10-11T05:24:57.233Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6703 06:27:19.01M 2015-10-11T05:24:57.433Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.727 34.803 1503.6613 06:27:19.21M 2015-10-11T05:24:57.653Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.726 34.802 1503.6597 06:27:19.41M 2015-10-11T05:24:57.838Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6637 06:27:19.62M 2015-10-11T05:24:58.043Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.807 1503.6648 06:27:19.81M 2015-10-11T05:24:58.248Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.731 34.808 1503.6656 06:27:20.03M 2015-10-11T05:24:58.448Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6670 06:27:20.23M 2015-10-11T05:24:58.653Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.809 1503.6669 06:27:20.42M 2015-10-11T05:24:58.858Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6676 06:27:20.62M 2015-10-11T05:24:59.058Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6681 06:27:20.82M 2015-10-11T05:24:59.263Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6680 06:27:21.04M 2015-10-11T05:24:59.463Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6677 06:27:21.24M 2015-10-11T05:24:59.668Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.810 1503.6672 06:27:21.44M 2015-10-11T05:24:59.868Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6671 06:27:21.64M