2015-10-11T05:23:00.083Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.810 1503.6710 06:25:21.84M 2015-10-11T05:23:00.288Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6713 06:25:22.06M 2015-10-11T05:23:00.488Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.810 1503.6716 06:25:22.26M 2015-10-11T05:23:00.693Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6720 06:25:22.46M 2015-10-11T05:23:00.898Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6732 06:25:22.66M 2015-10-11T05:23:01.121Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6741 06:25:22.86M 2015-10-11T05:23:01.303Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6732 06:25:23.08M 2015-10-11T05:23:01.523Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.808 1503.6731 06:25:23.28M 2015-10-11T05:23:01.708Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.808 1503.6724 06:25:23.49M 2015-10-11T05:23:01.908Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.807 1503.6719 06:25:23.67M 2015-10-11T05:23:02.113Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6714 06:25:23.87M 2015-10-11T05:23:02.313Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.807 1503.6719 06:25:24.09M 2015-10-11T05:23:02.518Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6725 06:25:24.29M 2015-10-11T05:23:02.723Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6732 06:25:24.49M 2015-10-11T05:23:02.928Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6730 06:25:24.69M 2015-10-11T05:23:03.128Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6735 06:25:24.89M 2015-10-11T05:23:03.328Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6733 06:25:25.11M 2015-10-11T05:23:03.533Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.807 1503.6725 06:25:25.30M 2015-10-11T05:23:03.738Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.807 1503.6714 06:25:25.50M 2015-10-11T05:23:03.943Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6703 06:25:25.70M 2015-10-11T05:23:04.143Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6699 06:25:25.90M 2015-10-11T05:23:04.348Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6700 06:25:26.12M 2015-10-11T05:23:04.548Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6692 06:25:26.32M 2015-10-11T05:23:04.753Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6688 06:25:26.52M 2015-10-11T05:23:04.958Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.807 1503.6681 06:25:26.72M 2015-10-11T05:23:05.158Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.807 1503.6689 06:25:26.92M 2015-10-11T05:23:05.363Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6687 06:25:27.14M 2015-10-11T05:23:05.568Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6671 06:25:27.34M 2015-10-11T05:23:05.768Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6661 06:25:27.54M 2015-10-11T05:23:05.988Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6693 06:25:27.73M 2015-10-11T05:23:06.178Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.732 34.807 1503.6709 06:25:27.95M 2015-10-11T05:23:06.378Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6725 06:25:28.15M 2015-10-11T05:23:06.583Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6733 06:25:28.35M 2015-10-11T05:23:06.783Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.807 1503.6722 06:25:28.55M 2015-10-11T05:23:06.988Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.805 1503.6705 06:25:28.75M 2015-10-11T05:23:07.188Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.730 34.805 1503.6704 06:25:28.95M 2015-10-11T05:23:07.393Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.731 34.805 1503.6716 06:25:29.17M 2015-10-11T05:23:07.601Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.806 1503.6724 06:25:29.36M 2015-10-11T05:23:07.793Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6731 06:25:29.56M 2015-10-11T05:23:07.998Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6732 06:25:29.76M 2015-10-11T05:23:08.205Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6746 06:25:29.96M 2015-10-11T05:23:08.441Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6754 06:25:30.18M 2015-10-11T05:23:08.608Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6746 06:25:30.38M 2015-10-11T05:23:08.813Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.811 1503.6750 06:25:30.58M 2015-10-11T05:23:09.013Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6764 06:25:30.78M 2015-10-11T05:23:09.218Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6770 06:25:31.98M 2015-10-11T05:23:09.423Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6777 06:25:31.19M 2015-10-11T05:23:09.628Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6780 06:25:31.39M 2015-10-11T05:23:09.828Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6685 06:25:31.59M 2015-10-11T05:23:10.033Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.728 34.803 1503.6660 06:25:31.79M 2015-10-11T05:23:10.233Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.804 1503.6669 06:25:32.01M 2015-10-11T05:23:10.453Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6681 06:25:32.21M 2015-10-11T05:23:10.643Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.731 34.806 1503.6689 06:25:32.43M 2015-10-11T05:23:10.848Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6696 06:25:32.61M 2015-10-11T05:23:11.043Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6702 06:25:32.81M 2015-10-11T05:23:11.248Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6718 06:25:33.02M 2015-10-11T05:23:11.453Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6726 06:25:33.22M 2015-10-11T05:23:11.658Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6730 06:25:33.42M 2015-10-11T05:23:11.858Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6730 06:25:33.62M 2015-10-11T05:23:12.081Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6736 06:25:33.82M 2015-10-11T05:23:12.281Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6737 06:25:34.04M 2015-10-11T05:23:12.468Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6740 06:25:34.24M 2015-10-11T05:23:12.668Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6744 06:25:34.44M 2015-10-11T05:23:12.873Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6743 06:25:34.64M 2015-10-11T05:23:13.078Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6753 06:25:34.84M 2015-10-11T05:23:13.278Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6753 06:25:35.06M 2015-10-11T05:23:13.485Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6741 06:25:35.25M 2015-10-11T05:23:13.688Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.812 1503.6760 06:25:35.46M 2015-10-11T05:23:13.888Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.812 1503.6771 06:25:35.65M 2015-10-11T05:23:14.093Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.811 1503.6785 06:25:35.85M 2015-10-11T05:23:14.293Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6785 06:25:36.07M 2015-10-11T05:23:14.498Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6787 06:25:36.27M 2015-10-11T05:23:14.698Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6787 06:25:36.47M 2015-10-11T05:23:14.918Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6796 06:25:36.67M 2015-10-11T05:23:15.103Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6797 06:25:36.88M 2015-10-11T05:23:15.308Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6793 06:25:37.08M 2015-10-11T05:23:15.509Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6777 06:25:37.29M 2015-10-11T05:23:15.713Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.810 1503.6775 06:25:37.48M 2015-10-11T05:23:15.918Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.810 1503.6780 06:25:37.68M 2015-10-11T05:23:16.118Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6776 06:25:37.88M 2015-10-11T05:23:16.328Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.811 1503.6782 06:25:38.10M 2015-10-11T05:23:16.528Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6788 06:25:38.30M 2015-10-11T05:23:16.733Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6791 06:25:38.50M 2015-10-11T05:23:16.933Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6786 06:25:38.70M 2015-10-11T05:23:17.138Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.813 1503.6790 06:25:38.90M 2015-10-11T05:23:17.343Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6790 06:25:39.12M 2015-10-11T05:23:17.543Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.813 1503.6792 06:25:39.32M 2015-10-11T05:23:17.749Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6787 06:25:39.51M 2015-10-11T05:23:17.949Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6788 06:25:39.71M 2015-10-11T05:23:18.154Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6780 06:25:39.91M 2015-10-11T05:23:18.361Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6790 06:25:40.13M 2015-10-11T05:23:18.558Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.740 34.815 1503.6779 06:25:40.33M 2015-10-11T05:23:18.765Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.740 34.814 1503.6782 06:25:40.53M 2015-10-11T05:23:18.964Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6781 06:25:40.73M 2015-10-11T05:23:19.168Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6777 06:25:40.93M 2015-10-11T05:23:19.389Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6777 06:25:41.15M 2015-10-11T05:23:19.601Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6766 06:25:41.36M 2015-10-11T05:23:19.779Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6760 06:25:41.54M 2015-10-11T05:23:19.979Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.811 1503.6755 06:25:41.74M 2015-10-11T05:23:20.183Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.811 1503.6748 06:25:41.94M 2015-10-11T05:23:20.401Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6748 06:25:42.16M 2015-10-11T05:23:20.588Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6744 06:25:42.36M 2015-10-11T05:23:20.794Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6733 06:25:42.56M 2015-10-11T05:23:20.994Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6725 06:25:42.76M 2015-10-11T05:23:21.199Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6718 06:25:42.96M 2015-10-11T05:23:21.399Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6710 06:25:43.18M 2015-10-11T05:23:21.604Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6711 06:25:43.37M 2015-10-11T05:23:21.809Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6710 06:25:43.57M 2015-10-11T05:23:22.009Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6709 06:25:43.77M 2015-10-11T05:23:22.214Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.810 1503.6709 06:25:43.97M 2015-10-11T05:23:22.419Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6708 06:25:44.19M 2015-10-11T05:23:22.619Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6703 06:25:44.39M 2015-10-11T05:23:22.824Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.810 1503.6698 06:25:44.59M 2015-10-11T05:23:23.024Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6691 06:25:44.79M 2015-10-11T05:23:23.229Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6675 06:25:45.01M 2015-10-11T05:23:23.429Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6656 06:25:45.20M 2015-10-11T05:23:23.634Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.731 34.807 1503.6646 06:25:45.40M 2015-10-11T05:23:23.854Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6644 06:25:45.60M 2015-10-11T05:23:24.039Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.731 34.808 1503.6646 06:25:45.82M 2015-10-11T05:23:24.244Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6648 06:25:46.02M 2015-10-11T05:23:24.449Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.808 1503.6655 06:25:46.22M 2015-10-11T05:23:24.649Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6659 06:25:46.42M 2015-10-11T05:23:24.849Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6659 06:25:46.62M 2015-10-11T05:23:25.059Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6660 06:25:46.82M 2015-10-11T05:23:25.259Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.731 34.807 1503.6648 06:25:47.04M 2015-10-11T05:23:25.464Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.807 1503.6647 06:25:47.24M 2015-10-11T05:23:25.664Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6638 06:25:47.43M 2015-10-11T05:23:25.869Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.730 34.806 1503.6644 06:25:47.63M 2015-10-11T05:23:26.069Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.731 34.807 1503.6654 06:25:47.83M 2015-10-11T05:23:26.274Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6671 06:25:48.05M 2015-10-11T05:23:26.474Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6688 06:25:48.25M 2015-10-11T05:23:26.679Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6699 06:25:48.45M 2015-10-11T05:23:26.884Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6720 06:25:48.65M 2015-10-11T05:23:27.084Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6736 06:25:48.85M 2015-10-11T05:23:27.289Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6743 06:25:49.07M 2015-10-11T05:23:27.494Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6753 06:25:49.26M 2015-10-11T05:23:27.699Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6763 06:25:49.46M 2015-10-11T05:23:27.899Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.813 1503.6757 06:25:49.66M 2015-10-11T05:23:28.099Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.813 1503.6758 06:25:49.86M 2015-10-11T05:23:28.324Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6757 06:25:50.08M 2015-10-11T05:23:28.504Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6761 06:25:50.30M 2015-10-11T05:23:28.709Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.739 34.814 1503.6770 06:25:50.48M 2015-10-11T05:23:28.914Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6777 06:25:50.68M 2015-10-11T05:23:29.114Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6760 06:25:50.87M 2015-10-11T05:23:29.319Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6755 06:25:51.09M 2015-10-11T05:23:29.524Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.737 34.812 1503.6749 06:25:51.29M 2015-10-11T05:23:29.724Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6744 06:25:51.49M 2015-10-11T05:23:29.924Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.811 1503.6729 06:25:51.69M 2015-10-11T05:23:30.129Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6704 06:25:51.89M 2015-10-11T05:23:30.334Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6692 06:25:52.11M 2015-10-11T05:23:30.534Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6670 06:25:52.31M 2015-10-11T05:23:30.739Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.809 1503.6661 06:25:52.51M 2015-10-11T05:23:30.944Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6685 06:25:52.71M 2015-10-11T05:23:31.149Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6655 06:25:52.91M 2015-10-11T05:23:31.349Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6658 06:25:53.13M 2015-10-11T05:23:31.549Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6672 06:25:53.32M 2015-10-11T05:23:31.754Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6676 06:25:53.52M 2015-10-11T05:23:31.959Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.807 1503.6681 06:25:53.72M 2015-10-11T05:23:32.159Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.808 1503.6694 06:25:53.92M 2015-10-11T05:23:32.364Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6707 06:25:54.14M 2015-10-11T05:23:32.601Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6704 06:25:54.34M 2015-10-11T05:23:32.789Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6713 06:25:54.54M 2015-10-11T05:23:32.974Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6720 06:25:54.75M 2015-10-11T05:23:33.179Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6721 06:25:54.94M 2015-10-11T05:23:33.379Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6725 06:25:55.16M 2015-10-11T05:23:33.584Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6731 06:25:55.36M 2015-10-11T05:23:33.784Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.811 1503.6727 06:25:55.55M 2015-10-11T05:23:33.989Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6724 06:25:55.75M 2015-10-11T05:23:34.189Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6725 06:25:55.95M 2015-10-11T05:23:34.394Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6727 06:25:56.17M 2015-10-11T05:23:34.599Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.812 1503.6722 06:25:56.37M 2015-10-11T05:23:34.799Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6726 06:25:56.57M 2015-10-11T05:23:35.004Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6721 06:25:56.77M 2015-10-11T05:23:35.209Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.811 1503.6715 06:25:56.97M 2015-10-11T05:23:35.409Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6708 06:25:57.18M 2015-10-11T05:23:35.609Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.810 1503.6713 06:25:57.38M 2015-10-11T05:23:35.814Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6704 06:25:57.58M 2015-10-11T05:23:36.019Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.809 1503.6696 06:25:57.78M 2015-10-11T05:23:36.224Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6700 06:25:58.00M 2015-10-11T05:23:36.424Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6702 06:25:58.20M 2015-10-11T05:23:36.629Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6702 06:25:58.40M 2015-10-11T05:23:36.834Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.810 1503.6743 06:25:58.60M 2015-10-11T05:23:37.034Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.811 1503.6757 06:25:58.80M 2015-10-11T05:23:37.249Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6769 06:25:59.01M 2015-10-11T05:23:37.439Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.739 34.813 1503.6780 06:25:59.23M 2015-10-11T05:23:37.644Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6780 06:25:59.41M 2015-10-11T05:23:37.849Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6769 06:25:59.61M 2015-10-11T05:23:38.049Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6766 06:25:59.81M 2015-10-11T05:23:38.249Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.814 1503.6774 06:26:00.03M 2015-10-11T05:23:38.454Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6775 06:26:00.23M 2015-10-11T05:23:38.659Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6779 06:26:00.43M 2015-10-11T05:23:38.881Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.740 34.814 1503.6794 06:26:00.63M 2015-10-11T05:23:39.064Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6808 06:26:00.82M 2015-10-11T05:23:39.270Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6819 06:26:01.04M 2015-10-11T05:23:39.469Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6827 06:26:01.24M 2015-10-11T05:23:39.674Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6832 06:26:01.44M 2015-10-11T05:23:39.879Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.741 34.815 1503.6832 06:26:01.64M 2015-10-11T05:23:40.079Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.741 34.814 1503.6832 06:26:01.84M 2015-10-11T05:23:40.284Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.815 1503.6846 06:26:02.06M 2015-10-11T05:23:40.485Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.815 1503.6849 06:26:02.26M 2015-10-11T05:23:40.689Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6809 06:26:02.46M 2015-10-11T05:23:40.889Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6797 06:26:02.66M 2015-10-11T05:23:41.094Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6785 06:26:02.85M 2015-10-11T05:23:41.299Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6774 06:26:03.07M 2015-10-11T05:23:41.499Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.723 34.798 1503.6619 06:26:03.28M 2015-10-11T05:23:41.719Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.721 34.797 1503.6591 06:26:03.47M 2015-10-11T05:23:41.909Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.720 34.796 1503.6566 06:26:03.69M 2015-10-11T05:23:42.109Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.718 34.795 1503.6539 06:26:03.87M 2015-10-11T05:23:42.309Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.717 34.794 1503.6525 06:26:04.09M 2015-10-11T05:23:42.515Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.716 34.793 1503.6508 06:26:04.29M 2015-10-11T05:23:42.720Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.716 34.793 1503.6497 06:26:04.48M 2015-10-11T05:23:42.925Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.716 34.793 1503.6492 06:26:04.69M 2015-10-11T05:23:43.126Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.716 34.794 1503.6490 06:26:04.89M 2015-10-11T05:23:43.330Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.717 34.795 1503.6498 06:26:05.11M 2015-10-11T05:23:43.535Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.718 34.796 1503.6508 06:26:05.30M 2015-10-11T05:23:43.735Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.720 34.797 1503.6525 06:26:05.50M 2015-10-11T05:23:43.940Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.721 34.798 1503.6543 06:26:05.70M 2015-10-11T05:23:44.140Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.722 34.799 1503.6566 06:26:05.90M 2015-10-11T05:23:44.345Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.724 34.800 1503.6580 06:26:06.12M 2015-10-11T05:23:44.550Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.725 34.801 1503.6604 06:26:06.32M 2015-10-11T05:23:44.750Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.726 34.803 1503.6622 06:26:06.52M 2015-10-11T05:23:44.950Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.727 34.803 1503.6638 06:26:06.72M 2015-10-11T05:23:45.161Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.728 34.804 1503.6654 06:26:06.91M 2015-10-11T05:23:45.360Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6665 06:26:07.13M 2015-10-11T05:23:45.561Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.806 1503.6670 06:26:07.33M 2015-10-11T05:23:45.765Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6672 06:26:07.53M 2015-10-11T05:23:45.970Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6675 06:26:07.73M 2015-10-11T05:23:46.190Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6678 06:26:07.93M 2015-10-11T05:23:46.375Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6674 06:26:08.17M 2015-10-11T05:23:46.575Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.806 1503.6678 06:26:08.35M 2015-10-11T05:23:46.780Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6691 06:26:08.55M 2015-10-11T05:23:46.985Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.808 1503.6692 06:26:08.75M 2015-10-11T05:23:47.190Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6694 06:26:08.95M 2015-10-11T05:23:47.390Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6694 06:26:09.17M 2015-10-11T05:23:47.590Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6776 06:26:09.36M 2015-10-11T05:23:47.795Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6765 06:26:09.56M 2015-10-11T05:23:48.000Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.815 1503.6774 06:26:09.76M 2015-10-11T05:23:48.200Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.741 34.816 1503.6781 06:26:09.96M 2015-10-11T05:23:48.405Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.815 1503.6766 06:26:10.18M 2015-10-11T05:23:48.605Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.815 1503.6769 06:26:10.38M 2015-10-11T05:23:48.810Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6763 06:26:10.58M 2015-10-11T05:23:49.015Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.741 34.816 1503.6758 06:26:10.78M 2015-10-11T05:23:49.215Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6750 06:26:11.00M 2015-10-11T05:23:49.437Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6750 06:26:11.19M 2015-10-11T05:23:49.625Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.815 1503.6749 06:26:11.39M 2015-10-11T05:23:49.825Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6750 06:26:11.59M 2015-10-11T05:23:50.030Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6743 06:26:11.79M 2015-10-11T05:23:50.230Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.739 34.815 1503.6752 06:26:12.01M 2015-10-11T05:23:50.435Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.739 34.815 1503.6749 06:26:12.21M 2015-10-11T05:23:50.655Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6747 06:26:12.41M 2015-10-11T05:23:50.840Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.814 1503.6744 06:26:12.62M 2015-10-11T05:23:51.040Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6741 06:26:12.80M 2015-10-11T05:23:51.245Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6738 06:26:13.02M 2015-10-11T05:23:51.445Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.812 1503.6729 06:26:13.22M 2015-10-11T05:23:51.655Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6722 06:26:13.42M 2015-10-11T05:23:51.855Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.811 1503.6738 06:26:13.62M 2015-10-11T05:23:52.060Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6733 06:26:13.82M 2015-10-11T05:23:52.280Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6720 06:26:14.04M 2015-10-11T05:23:52.470Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6744 06:26:14.24M 2015-10-11T05:23:52.665Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6752 06:26:14.44M 2015-10-11T05:23:52.875Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6752 06:26:14.64M 2015-10-11T05:23:53.075Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.814 1503.6755 06:26:14.84M 2015-10-11T05:23:53.275Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.814 1503.6765 06:26:15.06M 2015-10-11T05:23:53.480Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.814 1503.6761 06:26:15.25M 2015-10-11T05:23:53.685Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6750 06:26:15.45M 2015-10-11T05:23:53.885Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6747 06:26:15.65M 2015-10-11T05:23:54.090Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6720 06:26:15.85M 2015-10-11T05:23:54.295Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6704 06:26:16.07M 2015-10-11T05:23:54.495Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.735 34.812 1503.6703 06:26:16.27M 2015-10-11T05:23:54.695Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.811 1503.6692 06:26:16.47M 2015-10-11T05:23:54.905Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6674 06:26:16.67M 2015-10-11T05:23:55.120Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6720 06:26:16.87M 2015-10-11T05:23:55.305Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.728 34.803 1503.6667 06:26:17.10M 2015-10-11T05:23:55.505Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.729 34.803 1503.6674 06:26:17.28M 2015-10-11T05:23:55.715Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.730 34.804 1503.6693 06:26:17.48M 2015-10-11T05:23:55.915Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.729 34.803 1503.6686 06:26:17.68M 2015-10-11T05:23:56.120Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.730 34.804 1503.6688 06:26:17.88M 2015-10-11T05:23:56.325Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.731 34.805 1503.6696 06:26:18.10M 2015-10-11T05:23:56.525Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6699 06:26:18.30M 2015-10-11T05:23:56.725Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.806 1503.6710 06:26:18.50M 2015-10-11T05:23:56.930Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.807 1503.6708 06:26:18.69M 2015-10-11T05:23:57.135Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6770 06:26:18.90M 2015-10-11T05:23:57.350Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6780 06:26:19.11M 2015-10-11T05:23:57.540Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6799 06:26:19.31M 2015-10-11T05:23:57.745Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.815 1503.6796 06:26:19.51M 2015-10-11T05:23:57.950Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6793 06:26:19.71M 2015-10-11T05:23:58.145Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.814 1503.6760 06:26:19.91M 2015-10-11T05:23:58.350Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.814 1503.6755 06:26:20.13M 2015-10-11T05:23:58.555Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6754 06:26:20.33M 2015-10-11T05:23:58.760Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.813 1503.6749 06:26:20.53M 2015-10-11T05:23:58.965Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.813 1503.6733 06:26:20.72M 2015-10-11T05:23:59.165Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6725 06:26:20.93M 2015-10-11T05:23:59.370Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6721 06:26:21.14M 2015-10-11T05:23:59.585Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.811 1503.6721 06:26:21.34M 2015-10-11T05:23:59.770Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.811 1503.6729 06:26:21.56M 2015-10-11T05:23:59.980Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6693 06:26:21.74M