2015-10-11T05:22:00.190Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6683 06:24:21.94M 2015-10-11T05:22:00.395Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6744 06:24:22.16M 2015-10-11T05:22:00.600Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6752 06:24:22.36M 2015-10-11T05:22:00.800Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6771 06:24:22.56M 2015-10-11T05:22:01.000Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6768 06:24:22.76M 2015-10-11T05:22:01.205Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6763 06:24:22.96M 2015-10-11T05:22:01.405Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6749 06:24:23.18M 2015-10-11T05:22:01.610Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6727 06:24:23.38M 2015-10-11T05:22:01.815Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6715 06:24:23.58M 2015-10-11T05:22:02.020Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.808 1503.6713 06:24:23.78M 2015-10-11T05:22:02.220Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6715 06:24:24.00M 2015-10-11T05:22:02.440Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.809 1503.6710 06:24:24.19M 2015-10-11T05:22:02.630Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6704 06:24:24.39M 2015-10-11T05:22:02.830Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6672 06:24:24.59M 2015-10-11T05:22:03.035Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6671 06:24:24.79M 2015-10-11T05:22:03.235Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.806 1503.6676 06:24:25.01M 2015-10-11T05:22:03.455Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6688 06:24:25.21M 2015-10-11T05:22:03.640Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.805 1503.6693 06:24:25.42M 2015-10-11T05:22:03.845Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.812 1503.6779 06:24:25.61M 2015-10-11T05:22:04.050Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6790 06:24:25.81M 2015-10-11T05:22:04.250Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.815 1503.6802 06:24:26.03M 2015-10-11T05:22:04.450Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6787 06:24:26.23M 2015-10-11T05:22:04.655Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6781 06:24:26.42M 2015-10-11T05:22:04.860Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.811 1503.6772 06:24:26.62M 2015-10-11T05:22:05.065Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.810 1503.6760 06:24:26.82M 2015-10-11T05:22:05.265Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6738 06:24:27.04M 2015-10-11T05:22:05.481Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6718 06:24:27.24M 2015-10-11T05:22:05.675Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.809 1503.6710 06:24:27.44M 2015-10-11T05:22:05.875Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6698 06:24:27.64M 2015-10-11T05:22:06.080Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6700 06:24:27.84M 2015-10-11T05:22:06.280Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6694 06:24:28.06M 2015-10-11T05:22:06.485Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.809 1503.6702 06:24:28.25M 2015-10-11T05:22:06.685Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6708 06:24:28.45M 2015-10-11T05:22:06.890Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6715 06:24:28.65M 2015-10-11T05:22:07.095Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6721 06:24:28.85M 2015-10-11T05:22:07.295Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6719 06:24:29.07M 2015-10-11T05:22:07.500Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.816 1503.6758 06:24:29.27M 2015-10-11T05:22:07.700Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.741 34.817 1503.6770 06:24:29.47M 2015-10-11T05:22:07.923Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.742 34.817 1503.6780 06:24:29.67M 2015-10-11T05:22:08.111Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.743 34.818 1503.6792 06:24:29.88M 2015-10-11T05:22:08.310Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.740 34.815 1503.6760 06:24:30.08M 2015-10-11T05:22:08.515Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.740 34.815 1503.6760 06:24:30.28M 2015-10-11T05:22:08.715Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6758 06:24:30.48M 2015-10-11T05:22:08.921Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.740 34.816 1503.6761 06:24:30.68M 2015-10-11T05:22:09.125Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.740 34.816 1503.6770 06:24:30.88M 2015-10-11T05:22:09.325Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6720 06:24:31.10M 2015-10-11T05:22:09.531Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6715 06:24:31.30M 2015-10-11T05:22:09.735Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6704 06:24:31.50M 2015-10-11T05:22:09.935Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6713 06:24:31.70M 2015-10-11T05:22:10.140Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6718 06:24:31.90M 2015-10-11T05:22:10.340Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.812 1503.6685 06:24:32.12M 2015-10-11T05:22:10.545Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6672 06:24:32.31M 2015-10-11T05:22:10.750Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.732 34.809 1503.6655 06:24:32.51M 2015-10-11T05:22:10.950Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6643 06:24:32.71M 2015-10-11T05:22:11.155Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6636 06:24:32.91M 2015-10-11T05:22:11.356Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.806 1503.6636 06:24:33.13M 2015-10-11T05:22:11.560Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6619 06:24:33.33M 2015-10-11T05:22:11.766Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.727 34.804 1503.6599 06:24:33.53M 2015-10-11T05:22:11.966Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.728 34.806 1503.6621 06:24:33.73M 2015-10-11T05:22:12.171Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.729 34.806 1503.6622 06:24:33.92M 2015-10-11T05:22:12.391Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.803 1503.6613 06:24:34.14M 2015-10-11T05:22:12.576Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.726 34.803 1503.6613 06:24:34.36M 2015-10-11T05:22:12.776Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6671 06:24:34.54M 2015-10-11T05:22:12.981Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6698 06:24:34.74M 2015-10-11T05:22:13.186Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6726 06:24:34.94M 2015-10-11T05:22:13.391Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6747 06:24:35.16M 2015-10-11T05:22:13.591Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.810 1503.6765 06:24:35.36M 2015-10-11T05:22:13.796Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6783 06:24:35.56M 2015-10-11T05:22:13.996Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6792 06:24:35.76M 2015-10-11T05:22:14.201Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6790 06:24:35.96M 2015-10-11T05:22:14.401Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6781 06:24:36.17M 2015-10-11T05:22:14.606Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.812 1503.6774 06:24:36.37M 2015-10-11T05:22:14.811Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 06:24:36.57M 2015-10-11T05:22:15.011Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6774 06:24:36.77M 2015-10-11T05:22:15.216Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6766 06:24:36.97M 2015-10-11T05:22:15.416Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6758 06:24:37.19M 2015-10-11T05:22:15.621Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.810 1503.6753 06:24:37.39M 2015-10-11T05:22:15.826Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6740 06:24:37.59M 2015-10-11T05:22:16.026Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6761 06:24:37.79M 2015-10-11T05:22:16.226Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.813 1503.6761 06:24:38.00M 2015-10-11T05:22:16.431Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.737 34.812 1503.6746 06:24:38.20M 2015-10-11T05:22:16.631Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6716 06:24:38.40M 2015-10-11T05:22:16.856Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6700 06:24:38.60M 2015-10-11T05:22:17.041Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.812 1503.6696 06:24:38.82M 2015-10-11T05:22:17.246Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.738 34.814 1503.6727 06:24:39.02M 2015-10-11T05:22:17.446Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6727 06:24:39.22M 2015-10-11T05:22:17.651Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6732 06:24:39.42M 2015-10-11T05:22:17.851Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6704 06:24:39.62M 2015-10-11T05:22:18.056Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6699 06:24:39.81M 2015-10-11T05:22:18.261Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6692 06:24:40.03M 2015-10-11T05:22:18.481Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.729 34.805 1503.6630 06:24:40.23M 2015-10-11T05:22:18.666Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.811 1503.6692 06:24:40.43M 2015-10-11T05:22:18.871Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6702 06:24:40.63M 2015-10-11T05:22:19.076Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6711 06:24:40.83M 2015-10-11T05:22:19.276Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6718 06:24:41.05M 2015-10-11T05:22:19.476Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.744 34.819 1503.6812 06:24:41.25M 2015-10-11T05:22:19.681Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.742 34.817 1503.6802 06:24:41.45M 2015-10-11T05:22:19.886Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.741 34.818 1503.6741 06:24:41.65M 2015-10-11T05:22:20.086Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.740 34.818 1503.6720 06:24:41.85M 2015-10-11T05:22:20.291Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.739 34.817 1503.6700 06:24:42.06M 2015-10-11T05:22:20.491Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.739 34.817 1503.6693 06:24:42.26M 2015-10-11T05:22:20.696Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.740 34.818 1503.6692 06:24:42.46M 2015-10-11T05:22:20.901Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.740 34.819 1503.6686 06:24:42.66M 2015-10-11T05:22:21.101Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.740 34.819 1503.6682 06:24:42.86M 2015-10-11T05:22:21.321Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.740 34.819 1503.6683 06:24:43.08M 2015-10-11T05:22:21.506Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.740 34.819 1503.6696 06:24:43.29M 2015-10-11T05:22:21.711Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.741 34.819 1503.6698 06:24:43.48M 2015-10-11T05:22:21.916Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.741 34.819 1503.6705 06:24:43.67M 2015-10-11T05:22:22.116Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.741 34.819 1503.6715 06:24:43.88M 2015-10-11T05:22:22.321Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.741 34.819 1503.6713 06:24:44.09M 2015-10-11T05:22:22.521Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.741 34.819 1503.6716 06:24:44.29M 2015-10-11T05:22:22.726Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.741 34.815 1503.6810 06:24:44.49M 2015-10-11T05:22:22.926Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6819 06:24:44.69M 2015-10-11T05:22:23.131Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.741 34.815 1503.6818 06:24:44.89M 2015-10-11T05:22:23.336Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.741 34.815 1503.6814 06:24:45.11M 2015-10-11T05:22:23.536Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.815 1503.6818 06:24:45.31M 2015-10-11T05:22:23.741Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.814 1503.6826 06:24:45.51M 2015-10-11T05:22:23.941Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.742 34.815 1503.6832 06:24:45.70M 2015-10-11T05:22:24.146Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6841 06:24:45.90M 2015-10-11T05:22:24.351Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.814 1503.6833 06:24:46.12M 2015-10-11T05:22:24.556Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.814 1503.6824 06:24:46.32M 2015-10-11T05:22:24.756Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6813 06:24:46.52M 2015-10-11T05:22:24.961Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6799 06:24:46.72M 2015-10-11T05:22:25.201Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6798 06:24:46.92M 2015-10-11T05:22:25.366Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.805 1503.6721 06:24:47.14M 2015-10-11T05:22:25.566Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6759 06:24:47.34M 2015-10-11T05:22:25.786Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.736 34.810 1503.6759 06:24:47.54M 2015-10-11T05:22:25.971Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6759 06:24:47.75M 2015-10-11T05:22:26.176Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6766 06:24:47.93M 2015-10-11T05:22:26.381Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6766 06:24:48.15M 2015-10-11T05:22:26.581Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6768 06:24:48.35M 2015-10-11T05:22:26.786Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6766 06:24:48.55M 2015-10-11T05:22:26.991Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6769 06:24:48.75M 2015-10-11T05:22:27.191Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6754 06:24:48.95M 2015-10-11T05:22:27.396Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6753 06:24:49.17M 2015-10-11T05:22:27.596Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6744 06:24:49.37M 2015-10-11T05:22:27.802Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6737 06:24:49.57M 2015-10-11T05:22:28.007Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6725 06:24:49.76M 2015-10-11T05:22:28.207Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.736 34.812 1503.6714 06:24:49.96M 2015-10-11T05:22:28.411Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6707 06:24:50.18M 2015-10-11T05:22:28.640Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.811 1503.6700 06:24:50.38M 2015-10-11T05:22:28.816Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6689 06:24:50.58M 2015-10-11T05:22:29.021Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6699 06:24:50.78M 2015-10-11T05:22:29.221Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6700 06:24:51.00M 2015-10-11T05:22:29.426Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6708 06:24:51.20M 2015-10-11T05:22:29.631Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.810 1503.6714 06:24:51.39M 2015-10-11T05:22:29.831Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6724 06:24:51.60M 2015-10-11T05:22:30.036Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6732 06:24:51.79M 2015-10-11T05:22:30.256Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6741 06:24:52.01M 2015-10-11T05:22:30.442Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6740 06:24:52.23M 2015-10-11T05:22:30.641Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6743 06:24:52.41M 2015-10-11T05:22:30.846Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6736 06:24:52.61M 2015-10-11T05:22:31.080Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6729 06:24:52.81M 2015-10-11T05:22:31.251Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.809 1503.6722 06:24:53.03M 2015-10-11T05:22:31.456Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.809 1503.6722 06:24:53.23M 2015-10-11T05:22:31.661Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6726 06:24:53.42M 2015-10-11T05:22:31.861Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6733 06:24:53.63M 2015-10-11T05:22:32.066Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6729 06:24:53.82M 2015-10-11T05:22:32.266Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:24:54.04M 2015-10-11T05:22:32.472Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.810 1503.6735 06:24:54.24M 2015-10-11T05:22:32.677Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.810 1503.6733 06:24:54.44M 2015-10-11T05:22:32.877Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6731 06:24:54.64M 2015-10-11T05:22:33.082Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6720 06:24:54.84M 2015-10-11T05:22:33.286Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.810 1503.6715 06:24:55.06M 2015-10-11T05:22:33.486Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6711 06:24:55.26M 2015-10-11T05:22:33.691Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6709 06:24:55.45M 2015-10-11T05:22:33.891Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.810 1503.6707 06:24:55.66M 2015-10-11T05:22:34.097Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6707 06:24:55.85M 2015-10-11T05:22:34.297Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6709 06:24:56.07M 2015-10-11T05:22:34.502Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6707 06:24:56.27M 2015-10-11T05:22:34.725Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.810 1503.6714 06:24:56.47M 2015-10-11T05:22:34.907Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.810 1503.6716 06:24:56.69M 2015-10-11T05:22:35.112Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6720 06:24:56.87M 2015-10-11T05:22:35.317Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6725 06:24:57.09M 2015-10-11T05:22:35.517Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.809 1503.6721 06:24:57.29M 2015-10-11T05:22:35.722Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.809 1503.6729 06:24:57.48M 2015-10-11T05:22:35.960Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.810 1503.6725 06:24:57.69M 2015-10-11T05:22:36.127Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6724 06:24:57.89M 2015-10-11T05:22:36.327Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6725 06:24:58.10M 2015-10-11T05:22:36.532Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6724 06:24:58.30M 2015-10-11T05:22:36.737Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6732 06:24:58.50M 2015-10-11T05:22:36.942Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.805 1503.6681 06:24:58.70M 2015-10-11T05:22:37.142Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.730 34.802 1503.6749 06:24:58.90M 2015-10-11T05:22:37.347Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.729 34.801 1503.6741 06:24:59.12M 2015-10-11T05:22:37.547Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.728 34.801 1503.6748 06:24:59.32M 2015-10-11T05:22:37.752Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.728 34.800 1503.6752 06:24:59.52M 2015-10-11T05:22:37.952Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.729 34.801 1503.6748 06:24:59.72M 2015-10-11T05:22:38.161Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.729 34.801 1503.6747 06:24:59.91M 2015-10-11T05:22:38.357Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6840 06:25:00.13M 2015-10-11T05:22:38.562Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6847 06:25:00.33M 2015-10-11T05:22:38.767Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6843 06:25:00.53M 2015-10-11T05:22:38.967Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.749 34.821 1503.6936 06:25:00.73M 2015-10-11T05:22:39.192Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6907 06:25:00.93M 2015-10-11T05:22:39.372Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6750 06:25:01.17M 2015-10-11T05:22:39.577Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6735 06:25:01.35M 2015-10-11T05:22:39.782Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6714 06:25:01.54M 2015-10-11T05:22:39.982Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6700 06:25:01.75M 2015-10-11T05:22:40.187Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6678 06:25:01.94M 2015-10-11T05:22:40.392Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.809 1503.6664 06:25:02.16M 2015-10-11T05:22:40.592Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.732 34.809 1503.6656 06:25:02.36M 2015-10-11T05:22:40.797Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6659 06:25:02.56M 2015-10-11T05:22:41.002Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6674 06:25:02.76M 2015-10-11T05:22:41.204Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.734 34.811 1503.6675 06:25:02.96M 2015-10-11T05:22:41.407Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.735 34.811 1503.6672 06:25:03.18M 2015-10-11T05:22:41.607Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6678 06:25:03.38M 2015-10-11T05:22:41.812Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.736 34.812 1503.6689 06:25:03.58M 2015-10-11T05:22:42.017Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6700 06:25:03.77M 2015-10-11T05:22:42.217Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.814 1503.6715 06:25:03.97M 2015-10-11T05:22:42.417Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.814 1503.6720 06:25:04.19M 2015-10-11T05:22:42.622Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.815 1503.6722 06:25:04.39M 2015-10-11T05:22:42.827Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.815 1503.6722 06:25:04.59M 2015-10-11T05:22:43.027Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.815 1503.6721 06:25:04.79M 2015-10-11T05:22:43.232Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.739 34.815 1503.6726 06:25:05.01M 2015-10-11T05:22:43.437Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.739 34.815 1503.6724 06:25:05.21M 2015-10-11T05:22:43.657Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.739 34.815 1503.6727 06:25:05.41M 2015-10-11T05:22:43.844Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.738 34.814 1503.6721 06:25:05.62M 2015-10-11T05:22:44.044Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.814 1503.6724 06:25:05.81M 2015-10-11T05:22:44.247Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6726 06:25:06.02M 2015-10-11T05:22:44.447Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6731 06:25:06.22M 2015-10-11T05:22:44.652Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6733 06:25:06.42M 2015-10-11T05:22:44.857Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6732 06:25:06.62M 2015-10-11T05:22:45.057Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6725 06:25:06.82M 2015-10-11T05:22:45.257Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6725 06:25:07.04M 2015-10-11T05:22:45.467Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6724 06:25:07.23M 2015-10-11T05:22:45.667Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6719 06:25:07.44M 2015-10-11T05:22:45.872Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6715 06:25:07.63M 2015-10-11T05:22:46.072Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6724 06:25:07.83M 2015-10-11T05:22:46.277Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6730 06:25:08.05M 2015-10-11T05:22:46.485Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6736 06:25:08.25M 2015-10-11T05:22:46.683Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6731 06:25:08.45M 2015-10-11T05:22:46.887Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6735 06:25:08.65M 2015-10-11T05:22:47.092Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6730 06:25:08.85M 2015-10-11T05:22:47.292Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.810 1503.6725 06:25:09.07M 2015-10-11T05:22:47.497Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.810 1503.6720 06:25:09.27M 2015-10-11T05:22:47.697Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.810 1503.6722 06:25:09.47M 2015-10-11T05:22:47.902Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6714 06:25:09.67M 2015-10-11T05:22:48.124Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.810 1503.6718 06:25:09.86M 2015-10-11T05:22:48.307Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6718 06:25:10.10M 2015-10-11T05:22:48.512Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6714 06:25:10.28M 2015-10-11T05:22:48.712Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6719 06:25:10.48M 2015-10-11T05:22:48.917Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6727 06:25:10.68M 2015-10-11T05:22:49.117Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6730 06:25:10.88M 2015-10-11T05:22:49.323Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6730 06:25:11.10M 2015-10-11T05:22:49.523Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6732 06:25:11.29M 2015-10-11T05:22:49.732Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6737 06:25:11.49M 2015-10-11T05:22:49.927Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6733 06:25:11.70M 2015-10-11T05:22:50.137Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6738 06:25:11.89M 2015-10-11T05:22:50.337Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6744 06:25:12.11M 2015-10-11T05:22:50.542Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6761 06:25:12.31M 2015-10-11T05:22:50.742Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6722 06:25:12.51M 2015-10-11T05:22:50.947Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.807 1503.6715 06:25:12.71M 2015-10-11T05:22:51.152Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6705 06:25:12.91M 2015-10-11T05:22:51.352Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6702 06:25:13.13M 2015-10-11T05:22:51.557Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.731 34.806 1503.6692 06:25:13.33M 2015-10-11T05:22:51.757Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6678 06:25:13.53M 2015-10-11T05:22:51.963Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6674 06:25:13.72M 2015-10-11T05:22:52.167Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.805 1503.6666 06:25:13.92M 2015-10-11T05:22:52.367Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6671 06:25:14.14M 2015-10-11T05:22:52.588Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.807 1503.6680 06:25:14.34M 2015-10-11T05:22:52.772Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6682 06:25:14.56M 2015-10-11T05:22:52.978Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.808 1503.6688 06:25:14.74M 2015-10-11T05:22:53.182Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6694 06:25:14.94M 2015-10-11T05:22:53.382Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6696 06:25:15.16M 2015-10-11T05:22:53.587Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.809 1503.6694 06:25:15.35M 2015-10-11T05:22:53.792Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.809 1503.6696 06:25:15.56M 2015-10-11T05:22:53.992Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6696 06:25:15.75M 2015-10-11T05:22:54.197Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6702 06:25:15.95M 2015-10-11T05:22:54.397Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6714 06:25:16.17M 2015-10-11T05:22:54.641Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.809 1503.6727 06:25:16.37M 2015-10-11T05:22:54.803Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6735 06:25:16.57M 2015-10-11T05:22:55.007Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6742 06:25:16.77M 2015-10-11T05:22:55.212Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6749 06:25:16.97M 2015-10-11T05:22:55.417Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.811 1503.6753 06:25:17.19M 2015-10-11T05:22:55.618Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6758 06:25:17.39M 2015-10-11T05:22:55.818Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6752 06:25:17.59M 2015-10-11T05:22:56.023Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.812 1503.6741 06:25:17.78M 2015-10-11T05:22:56.227Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.812 1503.6737 06:25:18.00M 2015-10-11T05:22:56.432Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.737 34.812 1503.6737 06:25:18.20M 2015-10-11T05:22:56.632Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6699 06:25:18.40M 2015-10-11T05:22:56.832Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6689 06:25:18.60M 2015-10-11T05:22:57.053Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6699 06:25:18.80M 2015-10-11T05:22:57.281Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6689 06:25:19.03M 2015-10-11T05:22:57.443Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6681 06:25:19.22M 2015-10-11T05:22:57.648Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6732 06:25:19.41M 2015-10-11T05:22:57.853Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6738 06:25:19.61M 2015-10-11T05:22:58.053Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.810 1503.6683 06:25:19.81M 2015-10-11T05:22:58.258Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6670 06:25:20.03M 2015-10-11T05:22:58.458Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6666 06:25:20.23M 2015-10-11T05:22:58.663Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.731 34.807 1503.6660 06:25:20.43M 2015-10-11T05:22:58.868Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6667 06:25:20.63M 2015-10-11T05:22:59.068Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6686 06:25:20.83M 2015-10-11T05:22:59.273Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.808 1503.6689 06:25:21.05M 2015-10-11T05:22:59.478Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6693 06:25:21.25M 2015-10-11T05:22:59.678Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6698 06:25:21.45M 2015-10-11T05:22:59.883Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6714 06:25:21.65M