2015-10-11T05:21:00.073Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6672 06:23:21.83M 2015-10-11T05:21:00.277Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6678 06:23:22.05M 2015-10-11T05:21:00.477Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6682 06:23:22.25M 2015-10-11T05:21:00.682Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.810 1503.6687 06:23:22.44M 2015-10-11T05:21:00.903Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6698 06:23:22.65M 2015-10-11T05:21:01.088Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6709 06:23:22.86M 2015-10-11T05:21:01.292Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.810 1503.6720 06:23:23.06M 2015-10-11T05:21:01.498Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6731 06:23:23.26M 2015-10-11T05:21:01.698Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6738 06:23:23.46M 2015-10-11T05:21:01.903Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6742 06:23:23.66M 2015-10-11T05:21:02.108Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6743 06:23:23.86M 2015-10-11T05:21:02.312Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6750 06:23:24.08M 2015-10-11T05:21:02.513Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6740 06:23:24.28M 2015-10-11T05:21:02.718Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6743 06:23:24.48M 2015-10-11T05:21:02.918Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6744 06:23:24.68M 2015-10-11T05:21:03.123Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6750 06:23:24.87M 2015-10-11T05:21:03.323Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6743 06:23:25.09M 2015-10-11T05:21:03.528Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.808 1503.6736 06:23:25.29M 2015-10-11T05:21:03.733Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6724 06:23:25.49M 2015-10-11T05:21:03.933Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.808 1503.6708 06:23:25.69M 2015-10-11T05:21:04.133Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6704 06:23:25.89M 2015-10-11T05:21:04.338Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6709 06:23:26.11M 2015-10-11T05:21:04.543Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6709 06:23:26.31M 2015-10-11T05:21:04.748Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.811 1503.6699 06:23:26.51M 2015-10-11T05:21:04.948Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.811 1503.6703 06:23:26.71M 2015-10-11T05:21:05.148Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.811 1503.6692 06:23:26.90M 2015-10-11T05:21:05.368Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.812 1503.6703 06:23:27.12M 2015-10-11T05:21:05.558Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6704 06:23:27.34M 2015-10-11T05:21:05.758Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6707 06:23:27.52M 2015-10-11T05:21:05.963Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6705 06:23:27.72M 2015-10-11T05:21:06.164Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.809 1503.6650 06:23:27.92M 2015-10-11T05:21:06.368Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6652 06:23:28.14M 2015-10-11T05:21:06.601Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.811 1503.6658 06:23:28.34M 2015-10-11T05:21:06.778Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.731 34.809 1503.6635 06:23:28.54M 2015-10-11T05:21:06.978Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.809 1503.6641 06:23:28.74M 2015-10-11T05:21:07.183Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.732 34.809 1503.6637 06:23:28.94M 2015-10-11T05:21:07.383Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.809 1503.6642 06:23:29.15M 2015-10-11T05:21:07.588Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.809 1503.6658 06:23:29.35M 2015-10-11T05:21:07.793Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.810 1503.6659 06:23:29.55M 2015-10-11T05:21:07.993Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.810 1503.6670 06:23:29.75M 2015-10-11T05:21:08.198Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.809 1503.6674 06:23:29.95M 2015-10-11T05:21:08.398Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6675 06:23:30.17M 2015-10-11T05:21:08.640Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6689 06:23:30.37M 2015-10-11T05:21:08.808Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6698 06:23:30.57M 2015-10-11T05:21:09.008Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.736 34.813 1503.6703 06:23:30.77M 2015-10-11T05:21:09.213Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.813 1503.6708 06:23:30.96M 2015-10-11T05:21:09.440Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.814 1503.6705 06:23:31.18M 2015-10-11T05:21:09.618Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.738 34.814 1503.6713 06:23:31.38M 2015-10-11T05:21:09.838Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.738 34.815 1503.6719 06:23:31.58M 2015-10-11T05:21:10.023Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.739 34.815 1503.6729 06:23:31.80M 2015-10-11T05:21:10.228Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6744 06:23:32.00M 2015-10-11T05:21:10.433Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6737 06:23:32.20M 2015-10-11T05:21:10.633Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6742 06:23:32.40M 2015-10-11T05:21:10.838Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.814 1503.6746 06:23:32.60M 2015-10-11T05:21:11.038Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6732 06:23:32.80M 2015-10-11T05:21:11.281Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6732 06:23:33.01M 2015-10-11T05:21:11.448Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6736 06:23:33.21M 2015-10-11T05:21:11.648Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6740 06:23:33.41M 2015-10-11T05:21:11.848Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6707 06:23:33.61M 2015-10-11T05:21:12.053Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.812 1503.6708 06:23:33.81M 2015-10-11T05:21:12.258Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.735 34.812 1503.6699 06:23:34.03M 2015-10-11T05:21:12.463Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6703 06:23:34.23M 2015-10-11T05:21:12.663Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6719 06:23:34.43M 2015-10-11T05:21:12.868Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6721 06:23:34.62M 2015-10-11T05:21:13.080Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.736 34.813 1503.6710 06:23:34.83M 2015-10-11T05:21:13.273Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.814 1503.6710 06:23:35.04M 2015-10-11T05:21:13.473Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.737 34.814 1503.6708 06:23:35.24M 2015-10-11T05:21:13.678Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.738 34.814 1503.6722 06:23:35.44M 2015-10-11T05:21:13.883Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.814 1503.6725 06:23:35.64M 2015-10-11T05:21:14.084Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.738 34.814 1503.6733 06:23:35.84M 2015-10-11T05:21:14.303Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.738 34.814 1503.6736 06:23:36.06M 2015-10-11T05:21:14.493Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.738 34.814 1503.6731 06:23:36.27M 2015-10-11T05:21:14.693Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6724 06:23:36.46M 2015-10-11T05:21:14.898Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6719 06:23:36.65M 2015-10-11T05:21:15.098Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.811 1503.6710 06:23:36.85M 2015-10-11T05:21:15.303Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6696 06:23:37.07M 2015-10-11T05:21:15.503Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6685 06:23:37.27M 2015-10-11T05:21:15.708Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6670 06:23:37.47M 2015-10-11T05:21:15.908Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6672 06:23:37.67M 2015-10-11T05:21:16.113Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.809 1503.6675 06:23:37.87M 2015-10-11T05:21:16.318Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6683 06:23:38.09M 2015-10-11T05:21:16.523Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.809 1503.6683 06:23:38.29M 2015-10-11T05:21:16.724Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6687 06:23:38.49M 2015-10-11T05:21:16.923Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.809 1503.6686 06:23:38.68M 2015-10-11T05:21:17.128Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6691 06:23:38.88M 2015-10-11T05:21:17.334Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6689 06:23:39.10M 2015-10-11T05:21:17.561Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6697 06:23:39.30M 2015-10-11T05:21:17.738Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6699 06:23:39.50M 2015-10-11T05:21:17.943Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6707 06:23:39.70M 2015-10-11T05:21:18.148Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6708 06:23:39.90M 2015-10-11T05:21:18.348Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.809 1503.6710 06:23:40.12M 2015-10-11T05:21:18.553Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6719 06:23:40.32M 2015-10-11T05:21:18.768Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.734 34.812 1503.6667 06:23:40.52M 2015-10-11T05:21:18.953Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.733 34.811 1503.6652 06:23:40.73M 2015-10-11T05:21:19.158Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.733 34.811 1503.6639 06:23:40.91M 2015-10-11T05:21:19.364Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.732 34.810 1503.6625 06:23:41.13M 2015-10-11T05:21:19.564Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.732 34.810 1503.6616 06:23:41.33M 2015-10-11T05:21:19.768Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.731 34.810 1503.6608 06:23:41.53M 2015-10-11T05:21:19.973Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.730 34.810 1503.6589 06:23:41.73M 2015-10-11T05:21:20.173Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.729 34.809 1503.6576 06:23:41.93M 2015-10-11T05:21:20.378Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.729 34.808 1503.6577 06:23:42.15M 2015-10-11T05:21:20.578Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.728 34.807 1503.6582 06:23:42.35M 2015-10-11T05:21:20.783Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.728 34.807 1503.6592 06:23:42.54M 2015-10-11T05:21:20.988Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.729 34.807 1503.6606 06:23:42.74M 2015-10-11T05:21:21.188Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.729 34.807 1503.6605 06:23:42.94M 2015-10-11T05:21:21.393Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6615 06:23:43.16M 2015-10-11T05:21:21.598Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6621 06:23:43.36M 2015-10-11T05:21:21.798Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.729 34.806 1503.6637 06:23:43.56M 2015-10-11T05:21:22.004Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6660 06:23:43.76M 2015-10-11T05:21:22.204Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.806 1503.6670 06:23:43.96M 2015-10-11T05:21:22.408Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6681 06:23:44.18M 2015-10-11T05:21:22.613Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6693 06:23:44.37M 2015-10-11T05:21:22.814Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6658 06:23:44.58M 2015-10-11T05:21:23.019Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6660 06:23:44.77M 2015-10-11T05:21:23.239Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.810 1503.6667 06:23:45.98M 2015-10-11T05:21:23.424Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.734 34.811 1503.6665 06:23:45.21M 2015-10-11T05:21:23.628Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6670 06:23:45.39M 2015-10-11T05:21:23.829Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6675 06:23:45.59M 2015-10-11T05:21:24.034Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.812 1503.6665 06:23:45.79M 2015-10-11T05:21:24.233Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6664 06:23:46.01M 2015-10-11T05:21:24.439Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.736 34.813 1503.6666 06:23:46.20M 2015-10-11T05:21:24.645Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.813 1503.6678 06:23:46.41M 2015-10-11T05:21:24.844Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6680 06:23:46.61M 2015-10-11T05:21:25.049Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6680 06:23:46.80M 2015-10-11T05:21:25.254Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.813 1503.6686 06:23:47.02M 2015-10-11T05:21:25.454Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.737 34.814 1503.6692 06:23:47.22M 2015-10-11T05:21:25.659Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.736 34.813 1503.6686 06:23:47.42M 2015-10-11T05:21:25.859Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6595 06:23:47.62M 2015-10-11T05:21:26.064Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.727 34.804 1503.6599 06:23:47.82M 2015-10-11T05:21:26.269Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.726 34.803 1503.6589 06:23:48.04M 2015-10-11T05:21:26.469Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.725 34.803 1503.6572 06:23:48.24M 2015-10-11T05:21:26.674Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.724 34.802 1503.6555 06:23:48.44M 2015-10-11T05:21:26.874Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.723 34.801 1503.6544 06:23:48.63M 2015-10-11T05:21:27.079Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6620 06:23:48.83M 2015-10-11T05:21:27.286Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6638 06:23:49.05M 2015-10-11T05:21:27.484Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6653 06:23:49.25M 2015-10-11T05:21:27.704Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.808 1503.6667 06:23:49.45M 2015-10-11T05:21:27.889Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6672 06:23:49.67M 2015-10-11T05:21:28.089Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6689 06:23:49.85M 2015-10-11T05:21:28.299Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6703 06:23:50.06M 2015-10-11T05:21:28.499Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6710 06:23:50.27M 2015-10-11T05:21:28.704Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6711 06:23:50.47M 2015-10-11T05:21:28.904Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6705 06:23:50.66M 2015-10-11T05:21:29.109Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.809 1503.6709 06:23:50.86M 2015-10-11T05:21:29.314Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6719 06:23:51.08M 2015-10-11T05:21:29.514Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6719 06:23:51.28M 2015-10-11T05:21:29.719Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6716 06:23:51.48M 2015-10-11T05:21:29.919Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6726 06:23:51.68M 2015-10-11T05:21:30.124Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6719 06:23:51.88M 2015-10-11T05:21:30.329Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6696 06:23:52.10M 2015-10-11T05:21:30.529Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6696 06:23:52.30M 2015-10-11T05:21:30.734Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6685 06:23:52.50M 2015-10-11T05:21:30.934Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6685 06:23:52.69M 2015-10-11T05:21:31.139Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6731 06:23:52.89M 2015-10-11T05:21:31.554Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6749 06:23:53.11M 2015-10-11T05:21:31.554Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6746 06:23:53.40M 2015-10-11T05:21:31.759Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.808 1503.6755 06:23:53.52M 2015-10-11T05:21:31.959Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6755 06:23:53.72M 2015-10-11T05:21:32.179Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6807 06:23:53.92M 2015-10-11T05:21:32.364Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6783 06:23:54.15M 2015-10-11T05:21:32.569Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6783 06:23:54.34M 2015-10-11T05:21:32.769Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6780 06:23:54.53M 2015-10-11T05:21:32.974Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6771 06:23:54.73M 2015-10-11T05:21:33.179Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6753 06:23:54.93M 2015-10-11T05:21:33.379Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6735 06:23:55.15M 2015-10-11T05:21:33.584Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6725 06:23:55.35M 2015-10-11T05:21:33.784Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6725 06:23:55.55M 2015-10-11T05:21:33.989Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.809 1503.6732 06:23:55.75M 2015-10-11T05:21:34.194Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6746 06:23:55.95M 2015-10-11T05:21:34.394Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6760 06:23:56.17M 2015-10-11T05:21:34.599Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6772 06:23:56.36M 2015-10-11T05:21:34.799Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6780 06:23:56.56M 2015-10-11T05:21:35.004Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.812 1503.6798 06:23:56.76M 2015-10-11T05:21:35.209Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.813 1503.6808 06:23:56.96M 2015-10-11T05:21:35.414Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.813 1503.6801 06:23:57.18M 2015-10-11T05:21:35.614Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6793 06:23:57.38M 2015-10-11T05:21:35.819Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6792 06:23:57.58M 2015-10-11T05:21:36.019Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6790 06:23:57.78M 2015-10-11T05:21:36.224Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6787 06:23:57.97M 2015-10-11T05:21:36.441Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6780 06:23:58.19M 2015-10-11T05:21:36.649Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6782 06:23:58.39M 2015-10-11T05:21:36.834Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.810 1503.6771 06:23:58.61M 2015-10-11T05:21:37.034Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6770 06:23:58.79M 2015-10-11T05:21:37.239Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.812 1503.6776 06:23:59.01M 2015-10-11T05:21:37.444Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.812 1503.6774 06:23:59.21M 2015-10-11T05:21:37.644Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6768 06:23:59.41M 2015-10-11T05:21:37.849Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6761 06:23:59.61M 2015-10-11T05:21:38.049Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6744 06:23:59.81M 2015-10-11T05:21:38.254Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6735 06:24:00.03M 2015-10-11T05:21:38.454Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6731 06:24:00.22M 2015-10-11T05:21:38.659Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6736 06:24:00.42M 2015-10-11T05:21:38.864Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.739 34.813 1503.6766 06:24:00.62M 2015-10-11T05:21:39.064Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6771 06:24:00.82M 2015-10-11T05:21:39.269Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6772 06:24:01.04M 2015-10-11T05:21:39.469Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6782 06:24:01.24M 2015-10-11T05:21:39.674Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.741 34.815 1503.6787 06:24:01.44M 2015-10-11T05:21:39.874Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.815 1503.6780 06:24:01.64M 2015-10-11T05:21:40.079Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6793 06:24:01.84M 2015-10-11T05:21:40.284Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6797 06:24:02.06M 2015-10-11T05:21:40.485Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6787 06:24:02.26M 2015-10-11T05:21:40.689Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.741 34.816 1503.6783 06:24:02.45M 2015-10-11T05:21:40.894Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.741 34.816 1503.6783 06:24:02.65M 2015-10-11T05:21:41.114Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.740 34.815 1503.6766 06:24:02.85M 2015-10-11T05:21:41.299Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.815 1503.6769 06:24:03.09M 2015-10-11T05:21:41.505Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6770 06:24:03.27M 2015-10-11T05:21:41.704Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6709 06:24:03.47M 2015-10-11T05:21:41.909Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6713 06:24:03.67M 2015-10-11T05:21:42.109Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6720 06:24:03.87M 2015-10-11T05:21:42.314Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6713 06:24:04.08M 2015-10-11T05:21:42.519Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6697 06:24:04.28M 2015-10-11T05:21:42.721Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6595 06:24:04.48M 2015-10-11T05:21:42.924Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6592 06:24:04.68M 2015-10-11T05:21:43.124Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6592 06:24:04.88M 2015-10-11T05:21:43.329Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6595 06:24:05.10M 2015-10-11T05:21:43.534Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6598 06:24:05.30M 2015-10-11T05:21:43.734Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.724 34.800 1503.6598 06:24:05.50M 2015-10-11T05:21:43.939Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.724 34.800 1503.6608 06:24:05.70M 2015-10-11T05:21:44.354Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.724 34.800 1503.6615 06:24:05.90M 2015-10-11T05:21:44.354Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.725 34.801 1503.6624 06:24:06.21M 2015-10-11T05:21:44.559Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6628 06:24:06.32M 2015-10-11T05:21:44.759Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6636 06:24:06.52M 2015-10-11T05:21:44.964Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6652 06:24:06.72M 2015-10-11T05:21:45.164Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6660 06:24:06.92M 2015-10-11T05:21:45.369Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6669 06:24:07.14M 2015-10-11T05:21:45.589Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6674 06:24:07.34M 2015-10-11T05:21:45.774Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6685 06:24:07.55M 2015-10-11T05:21:45.979Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.810 1503.6688 06:24:07.74M 2015-10-11T05:21:46.179Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.810 1503.6686 06:24:07.94M 2015-10-11T05:21:46.379Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.810 1503.6686 06:24:08.16M 2015-10-11T05:21:46.601Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6680 06:24:08.35M 2015-10-11T05:21:46.789Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6670 06:24:08.55M 2015-10-11T05:21:46.994Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6667 06:24:08.75M 2015-10-11T05:21:47.199Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6715 06:24:08.95M 2015-10-11T05:21:47.400Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.732 34.807 1503.6709 06:24:09.17M 2015-10-11T05:21:47.599Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.733 34.807 1503.6722 06:24:09.37M 2015-10-11T05:21:47.810Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6718 06:24:09.57M 2015-10-11T05:21:48.010Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.732 34.806 1503.6709 06:24:09.77M 2015-10-11T05:21:48.210Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.811 1503.6771 06:24:09.97M 2015-10-11T05:21:48.415Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6760 06:24:10.19M 2015-10-11T05:21:48.615Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6764 06:24:10.39M 2015-10-11T05:21:48.820Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6754 06:24:10.58M 2015-10-11T05:21:49.025Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:24:10.78M 2015-10-11T05:21:49.230Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6780 06:24:11.00M 2015-10-11T05:21:49.430Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6790 06:24:11.20M 2015-10-11T05:21:49.630Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.742 34.816 1503.6804 06:24:11.40M 2015-10-11T05:21:49.835Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6790 06:24:11.60M 2015-10-11T05:21:50.055Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6786 06:24:11.80M 2015-10-11T05:21:50.240Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.815 1503.6775 06:24:12.03M 2015-10-11T05:21:50.445Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.814 1503.6768 06:24:12.21M 2015-10-11T05:21:50.650Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6761 06:24:12.41M 2015-10-11T05:21:50.850Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.814 1503.6763 06:24:12.61M 2015-10-11T05:21:51.055Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.814 1503.6757 06:24:12.81M 2015-10-11T05:21:51.270Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6754 06:24:13.03M 2015-10-11T05:21:51.460Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6761 06:24:13.23M 2015-10-11T05:21:51.665Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6757 06:24:13.43M 2015-10-11T05:21:51.865Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6743 06:24:13.63M 2015-10-11T05:21:52.070Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6755 06:24:13.83M 2015-10-11T05:21:52.275Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6768 06:24:14.05M 2015-10-11T05:21:52.475Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.813 1503.6764 06:24:14.25M 2015-10-11T05:21:52.680Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.813 1503.6759 06:24:14.44M 2015-10-11T05:21:52.885Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6763 06:24:14.64M 2015-10-11T05:21:53.085Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6765 06:24:14.84M 2015-10-11T05:21:53.290Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6754 06:24:15.06M 2015-10-11T05:21:53.490Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6738 06:24:15.26M 2015-10-11T05:21:53.695Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6736 06:24:15.46M 2015-10-11T05:21:53.900Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.811 1503.6721 06:24:15.66M 2015-10-11T05:21:54.100Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6711 06:24:15.86M 2015-10-11T05:21:54.300Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6704 06:24:16.07M 2015-10-11T05:21:54.525Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6693 06:24:16.27M 2015-10-11T05:21:54.710Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6689 06:24:16.49M 2015-10-11T05:21:54.910Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6639 06:24:16.67M 2015-10-11T05:21:55.115Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6639 06:24:16.87M 2015-10-11T05:21:55.315Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6722 06:24:17.09M 2015-10-11T05:21:55.520Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6732 06:24:17.29M 2015-10-11T05:21:55.725Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.814 1503.6740 06:24:17.49M 2015-10-11T05:21:55.925Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6740 06:24:17.69M 2015-10-11T05:21:56.130Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.815 1503.6759 06:24:17.89M 2015-10-11T05:21:56.335Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.816 1503.6765 06:24:18.10M 2015-10-11T05:21:56.535Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.740 34.815 1503.6763 06:24:18.31M 2015-10-11T05:21:56.740Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.740 34.816 1503.6774 06:24:18.50M 2015-10-11T05:21:56.940Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6670 06:24:18.70M 2015-10-11T05:21:57.150Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6664 06:24:18.90M 2015-10-11T05:21:57.350Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6666 06:24:19.12M 2015-10-11T05:21:57.550Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6676 06:24:19.32M 2015-10-11T05:21:57.755Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6663 06:24:19.52M 2015-10-11T05:21:57.961Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6656 06:24:19.72M 2015-10-11T05:21:58.160Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6663 06:24:19.92M 2015-10-11T05:21:58.360Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6661 06:24:20.13M 2015-10-11T05:21:58.565Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6671 06:24:20.33M 2015-10-11T05:21:58.770Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.809 1503.6683 06:24:20.53M 2015-10-11T05:21:58.995Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6702 06:24:20.73M 2015-10-11T05:21:59.175Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.726 34.802 1503.6611 06:24:20.95M 2015-10-11T05:21:59.375Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6688 06:24:21.15M 2015-10-11T05:21:59.585Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6664 06:24:21.35M 2015-10-11T05:21:59.785Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.730 34.805 1503.6661 06:24:21.55M 2015-10-11T05:21:59.985Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6677 06:24:21.75M