2015-10-11T05:19:00.082Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6646 06:21:21.83M 2015-10-11T05:19:00.307Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6656 06:21:22.05M 2015-10-11T05:19:00.492Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6675 06:21:22.27M 2015-10-11T05:19:00.698Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6635 06:21:22.46M 2015-10-11T05:19:00.902Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.728 34.804 1503.6635 06:21:22.65M 2015-10-11T05:19:01.102Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.728 34.804 1503.6647 06:21:22.85M 2015-10-11T05:19:01.302Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.727 34.802 1503.6639 06:21:23.07M 2015-10-11T05:19:01.507Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.726 34.801 1503.6627 06:21:23.27M 2015-10-11T05:19:01.712Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.725 34.801 1503.6616 06:21:23.47M 2015-10-11T05:19:01.913Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6667 06:21:23.67M 2015-10-11T05:19:02.112Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6672 06:21:23.87M 2015-10-11T05:19:02.317Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6677 06:21:24.08M 2015-10-11T05:19:02.523Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6680 06:21:24.28M 2015-10-11T05:19:02.727Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.806 1503.6681 06:21:24.48M 2015-10-11T05:19:02.927Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6683 06:21:24.68M 2015-10-11T05:19:03.133Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6682 06:21:24.88M 2015-10-11T05:19:03.338Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6683 06:21:25.10M 2015-10-11T05:19:03.538Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6682 06:21:25.30M 2015-10-11T05:19:03.743Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6687 06:21:25.50M 2015-10-11T05:19:03.948Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6680 06:21:25.70M 2015-10-11T05:19:04.147Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.807 1503.6691 06:21:25.90M 2015-10-11T05:19:04.352Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6704 06:21:26.12M 2015-10-11T05:19:04.552Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.809 1503.6710 06:21:26.31M 2015-10-11T05:19:04.772Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6681 06:21:26.51M 2015-10-11T05:19:04.958Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6676 06:21:26.73M 2015-10-11T05:19:05.164Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.729 34.804 1503.6669 06:21:26.91M 2015-10-11T05:19:05.368Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.804 1503.6677 06:21:27.13M 2015-10-11T05:19:05.568Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6675 06:21:27.33M 2015-10-11T05:19:05.772Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.729 34.805 1503.6665 06:21:27.53M 2015-10-11T05:19:05.972Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6675 06:21:27.73M 2015-10-11T05:19:06.178Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6672 06:21:27.92M 2015-10-11T05:19:06.377Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6670 06:21:28.15M 2015-10-11T05:19:06.583Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6743 06:21:28.34M 2015-10-11T05:19:06.787Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6754 06:21:28.54M 2015-10-11T05:19:06.993Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6757 06:21:28.74M 2015-10-11T05:19:07.193Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6764 06:21:28.94M 2015-10-11T05:19:07.393Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6726 06:21:29.16M 2015-10-11T05:19:07.598Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6705 06:21:29.36M 2015-10-11T05:19:07.803Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6689 06:21:29.56M 2015-10-11T05:19:08.003Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6681 06:21:29.76M 2015-10-11T05:19:08.208Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.808 1503.6665 06:21:29.95M 2015-10-11T05:19:08.408Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6654 06:21:30.17M 2015-10-11T05:19:08.618Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6643 06:21:30.37M 2015-10-11T05:19:08.818Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6649 06:21:30.57M 2015-10-11T05:19:09.023Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6647 06:21:30.77M 2015-10-11T05:19:09.241Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6757 06:21:30.97M 2015-10-11T05:19:09.423Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.741 34.817 1503.6765 06:21:31.20M 2015-10-11T05:19:09.628Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.742 34.818 1503.6771 06:21:31.39M 2015-10-11T05:19:09.828Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6776 06:21:31.59M 2015-10-11T05:19:10.040Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6780 06:21:31.78M 2015-10-11T05:19:10.238Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.741 34.817 1503.6785 06:21:32.01M 2015-10-11T05:19:10.443Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.741 34.816 1503.6775 06:21:32.20M 2015-10-11T05:19:10.643Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.741 34.816 1503.6777 06:21:32.40M 2015-10-11T05:19:10.845Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6763 06:21:32.60M 2015-10-11T05:19:11.048Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.815 1503.6753 06:21:32.80M 2015-10-11T05:19:11.253Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6746 06:21:33.02M 2015-10-11T05:19:11.453Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.814 1503.6744 06:21:33.22M 2015-10-11T05:19:11.658Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6737 06:21:33.42M 2015-10-11T05:19:11.863Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6732 06:21:33.62M 2015-10-11T05:19:12.068Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6729 06:21:33.82M 2015-10-11T05:19:12.268Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6711 06:21:34.04M 2015-10-11T05:19:12.473Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6709 06:21:34.23M 2015-10-11T05:19:12.673Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6699 06:21:34.43M 2015-10-11T05:19:12.878Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6686 06:21:34.63M 2015-10-11T05:19:13.078Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6683 06:21:34.83M 2015-10-11T05:19:13.283Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6726 06:21:35.05M 2015-10-11T05:19:13.485Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6692 06:21:35.25M 2015-10-11T05:19:13.708Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6689 06:21:35.45M 2015-10-11T05:19:13.893Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.811 1503.6726 06:21:35.66M 2015-10-11T05:19:14.098Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6725 06:21:35.84M 2015-10-11T05:19:14.298Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6726 06:21:36.07M 2015-10-11T05:19:14.503Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6720 06:21:36.26M 2015-10-11T05:19:14.703Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6718 06:21:36.46M 2015-10-11T05:19:14.908Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6713 06:21:36.66M 2015-10-11T05:19:15.108Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6710 06:21:36.86M 2015-10-11T05:19:15.320Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6710 06:21:37.08M 2015-10-11T05:19:15.518Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6711 06:21:37.28M 2015-10-11T05:19:15.718Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6719 06:21:37.48M 2015-10-11T05:19:15.918Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.811 1503.6725 06:21:37.68M 2015-10-11T05:19:16.124Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6735 06:21:37.87M 2015-10-11T05:19:16.328Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6749 06:21:38.09M 2015-10-11T05:19:16.533Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6755 06:21:38.29M 2015-10-11T05:19:16.733Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6764 06:21:38.49M 2015-10-11T05:19:16.938Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6718 06:21:38.69M 2015-10-11T05:19:17.143Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6715 06:21:38.89M 2015-10-11T05:19:17.343Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6708 06:21:39.11M 2015-10-11T05:19:17.552Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6703 06:21:39.31M 2015-10-11T05:19:17.748Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6692 06:21:39.51M 2015-10-11T05:19:17.953Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6710 06:21:39.71M 2015-10-11T05:19:18.168Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6815 06:21:39.91M 2015-10-11T05:19:18.358Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6815 06:21:40.14M 2015-10-11T05:19:18.563Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6735 06:21:40.32M 2015-10-11T05:19:18.765Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6727 06:21:40.52M 2015-10-11T05:19:18.968Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6750 06:21:40.72M 2015-10-11T05:19:19.173Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.813 1503.6750 06:21:40.92M 2015-10-11T05:19:19.373Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6802 06:21:41.14M 2015-10-11T05:19:19.578Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6798 06:21:41.34M 2015-10-11T05:19:19.778Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6721 06:21:41.54M 2015-10-11T05:19:19.983Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.731 34.805 1503.6708 06:21:41.73M 2015-10-11T05:19:20.200Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.804 1503.6682 06:21:41.94M 2015-10-11T05:19:20.388Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.804 1503.6680 06:21:42.15M 2015-10-11T05:19:20.593Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.805 1503.6689 06:21:42.35M 2015-10-11T05:19:20.793Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6700 06:21:42.55M 2015-10-11T05:19:20.998Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6700 06:21:42.75M 2015-10-11T05:19:21.203Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6793 06:21:42.95M 2015-10-11T05:19:21.404Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6803 06:21:43.17M 2015-10-11T05:19:21.603Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6807 06:21:43.37M 2015-10-11T05:19:21.841Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6803 06:21:43.56M 2015-10-11T05:19:22.013Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6710 06:21:43.77M 2015-10-11T05:19:22.218Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6691 06:21:43.97M 2015-10-11T05:19:22.418Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.806 1503.6685 06:21:44.19M 2015-10-11T05:19:22.638Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6666 06:21:44.38M 2015-10-11T05:19:22.828Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6658 06:21:44.60M 2015-10-11T05:19:23.028Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6663 06:21:44.78M 2015-10-11T05:19:23.233Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.806 1503.6660 06:21:45.00M 2015-10-11T05:19:23.433Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.729 34.806 1503.6654 06:21:45.20M 2015-10-11T05:19:23.638Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6660 06:21:45.40M 2015-10-11T05:19:23.840Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6664 06:21:45.60M 2015-10-11T05:19:24.045Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6666 06:21:45.80M 2015-10-11T05:19:24.244Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.807 1503.6663 06:21:46.01M 2015-10-11T05:19:24.481Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6659 06:21:46.21M 2015-10-11T05:19:24.653Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.811 1503.6709 06:21:46.41M 2015-10-11T05:19:24.853Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6715 06:21:46.61M 2015-10-11T05:19:25.058Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6714 06:21:46.81M 2015-10-11T05:19:25.281Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6711 06:21:47.03M 2015-10-11T05:19:25.468Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6722 06:21:47.23M 2015-10-11T05:19:25.668Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6744 06:21:47.43M 2015-10-11T05:19:25.868Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.739 34.814 1503.6759 06:21:47.63M 2015-10-11T05:19:26.068Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6772 06:21:47.82M 2015-10-11T05:19:26.273Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6768 06:21:48.04M 2015-10-11T05:19:26.478Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6769 06:21:48.24M 2015-10-11T05:19:26.685Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.740 34.815 1503.6757 06:21:48.44M 2015-10-11T05:19:26.883Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.816 1503.6752 06:21:48.64M 2015-10-11T05:19:27.103Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.740 34.816 1503.6746 06:21:48.84M 2015-10-11T05:19:27.293Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.740 34.816 1503.6740 06:21:49.07M 2015-10-11T05:19:27.493Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6740 06:21:49.26M 2015-10-11T05:19:27.693Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.740 34.817 1503.6744 06:21:49.46M 2015-10-11T05:19:27.898Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.740 34.817 1503.6748 06:21:49.65M 2015-10-11T05:19:28.109Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6693 06:21:49.85M 2015-10-11T05:19:28.309Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6698 06:21:50.08M 2015-10-11T05:19:28.514Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6696 06:21:50.27M 2015-10-11T05:19:28.714Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6709 06:21:50.47M 2015-10-11T05:19:28.914Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6715 06:21:50.67M 2015-10-11T05:19:29.119Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6727 06:21:50.87M 2015-10-11T05:19:29.324Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6749 06:21:51.09M 2015-10-11T05:19:29.524Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6758 06:21:51.29M 2015-10-11T05:19:29.729Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.812 1503.6766 06:21:51.48M 2015-10-11T05:19:29.934Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6792 06:21:51.69M 2015-10-11T05:19:30.134Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.812 1503.6809 06:21:51.89M 2015-10-11T05:19:30.339Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6802 06:21:52.10M 2015-10-11T05:19:30.539Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6799 06:21:52.30M 2015-10-11T05:19:30.744Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6805 06:21:52.50M 2015-10-11T05:19:30.949Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6802 06:21:52.70M 2015-10-11T05:19:31.149Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6790 06:21:52.90M 2015-10-11T05:19:31.354Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6776 06:21:53.12M 2015-10-11T05:19:31.574Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6760 06:21:53.32M 2015-10-11T05:19:31.759Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6735 06:21:53.53M 2015-10-11T05:19:31.959Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.810 1503.6722 06:21:53.71M 2015-10-11T05:19:32.164Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.809 1503.6709 06:21:53.91M 2015-10-11T05:19:32.369Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6691 06:21:54.13M 2015-10-11T05:19:32.569Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.809 1503.6675 06:21:54.33M 2015-10-11T05:19:32.774Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6669 06:21:54.53M 2015-10-11T05:19:32.974Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6655 06:21:54.73M 2015-10-11T05:19:33.179Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6653 06:21:54.93M 2015-10-11T05:19:33.384Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.732 34.810 1503.6648 06:21:55.15M 2015-10-11T05:19:33.584Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.733 34.810 1503.6654 06:21:55.35M 2015-10-11T05:19:33.789Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.810 1503.6650 06:21:55.55M 2015-10-11T05:19:33.994Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6639 06:21:55.75M 2015-10-11T05:19:34.194Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.734 34.812 1503.6655 06:21:55.94M 2015-10-11T05:19:34.399Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.734 34.812 1503.6653 06:21:56.16M 2015-10-11T05:19:34.604Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.734 34.812 1503.6655 06:21:56.36M 2015-10-11T05:19:34.804Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.736 34.814 1503.6691 06:21:56.56M 2015-10-11T05:19:35.009Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.734 34.812 1503.6665 06:21:56.76M 2015-10-11T05:19:35.209Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.733 34.811 1503.6658 06:21:56.96M 2015-10-11T05:19:35.414Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.733 34.810 1503.6658 06:21:57.18M 2015-10-11T05:19:35.614Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.803 1503.6576 06:21:57.38M 2015-10-11T05:19:35.819Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.802 1503.6572 06:21:57.57M 2015-10-11T05:19:36.034Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.726 34.803 1503.6588 06:21:57.78M 2015-10-11T05:19:36.224Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.726 34.804 1503.6603 06:21:58.01M 2015-10-11T05:19:36.424Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.727 34.804 1503.6614 06:21:58.19M 2015-10-11T05:19:36.634Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.728 34.805 1503.6622 06:21:58.39M 2015-10-11T05:19:36.834Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6621 06:21:58.59M 2015-10-11T05:19:37.034Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6639 06:21:58.79M 2015-10-11T05:19:37.239Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6644 06:21:59.01M 2015-10-11T05:19:37.444Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.812 1503.6708 06:21:59.21M 2015-10-11T05:19:37.649Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6711 06:21:59.41M 2015-10-11T05:19:37.849Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.737 34.813 1503.6725 06:21:59.61M 2015-10-11T05:19:38.054Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6722 06:21:59.81M 2015-10-11T05:19:38.254Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6677 06:22:00.03M 2015-10-11T05:19:38.459Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6666 06:22:00.22M 2015-10-11T05:19:38.659Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6699 06:22:00.42M 2015-10-11T05:19:38.864Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6713 06:22:00.62M 2015-10-11T05:19:39.069Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6718 06:22:00.82M 2015-10-11T05:19:39.269Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.813 1503.6715 06:22:01.04M 2015-10-11T05:19:39.474Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.813 1503.6721 06:22:01.24M 2015-10-11T05:19:39.674Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.738 34.814 1503.6729 06:22:01.44M 2015-10-11T05:19:39.879Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.739 34.815 1503.6747 06:22:01.63M 2015-10-11T05:19:40.084Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6765 06:22:01.84M 2015-10-11T05:19:40.284Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6765 06:22:02.05M 2015-10-11T05:19:40.504Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6769 06:22:02.25M 2015-10-11T05:19:40.694Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.740 34.816 1503.6757 06:22:02.47M 2015-10-11T05:19:40.894Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.816 1503.6757 06:22:02.65M 2015-10-11T05:19:41.094Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6763 06:22:02.85M 2015-10-11T05:19:41.299Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6750 06:22:03.07M 2015-10-11T05:19:41.504Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6753 06:22:03.27M 2015-10-11T05:19:41.709Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.817 1503.6747 06:22:03.47M 2015-10-11T05:19:41.909Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.816 1503.6740 06:22:03.67M 2015-10-11T05:19:42.114Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.817 1503.6736 06:22:03.86M 2015-10-11T05:19:42.314Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.739 34.816 1503.6731 06:22:04.08M 2015-10-11T05:19:42.519Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.742 34.819 1503.6759 06:22:04.28M 2015-10-11T05:19:42.719Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.743 34.820 1503.6768 06:22:04.48M 2015-10-11T05:19:42.924Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.743 34.820 1503.6766 06:22:04.68M 2015-10-11T05:19:43.125Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.743 34.820 1503.6768 06:22:04.88M 2015-10-11T05:19:43.329Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.743 34.820 1503.6775 06:22:05.10M 2015-10-11T05:19:43.534Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.743 34.820 1503.6779 06:22:05.30M 2015-10-11T05:19:43.734Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6776 06:22:05.49M 2015-10-11T05:19:43.944Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.741 34.817 1503.6780 06:22:05.69M 2015-10-11T05:19:44.139Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6735 06:22:05.90M 2015-10-11T05:19:44.360Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.811 1503.6731 06:22:06.11M 2015-10-11T05:19:44.549Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6726 06:22:06.31M 2015-10-11T05:19:44.754Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6725 06:22:06.51M 2015-10-11T05:19:44.974Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6726 06:22:06.71M 2015-10-11T05:19:45.159Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.807 1503.6725 06:22:06.93M 2015-10-11T05:19:45.359Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6722 06:22:07.13M 2015-10-11T05:19:45.564Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6727 06:22:07.33M 2015-10-11T05:19:45.795Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6776 06:22:07.52M 2015-10-11T05:19:45.969Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6783 06:22:07.72M 2015-10-11T05:19:46.174Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6786 06:22:07.92M 2015-10-11T05:19:46.374Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6782 06:22:08.14M 2015-10-11T05:19:46.579Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.812 1503.6772 06:22:08.34M 2015-10-11T05:19:46.784Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6759 06:22:08.54M 2015-10-11T05:19:46.984Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6750 06:22:08.74M 2015-10-11T05:19:47.200Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6725 06:22:08.94M 2015-10-11T05:19:47.400Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6710 06:22:09.16M 2015-10-11T05:19:47.594Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6703 06:22:09.36M 2015-10-11T05:19:47.794Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6698 06:22:09.56M 2015-10-11T05:19:47.999Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6711 06:22:09.75M 2015-10-11T05:19:48.204Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6710 06:22:09.95M 2015-10-11T05:19:48.410Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6711 06:22:10.17M 2015-10-11T05:19:48.610Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6704 06:22:10.37M 2015-10-11T05:19:48.810Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6713 06:22:10.57M 2015-10-11T05:19:49.019Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6725 06:22:10.77M 2015-10-11T05:19:49.219Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.814 1503.6682 06:22:10.97M 2015-10-11T05:19:49.439Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.736 34.813 1503.6681 06:22:11.19M 2015-10-11T05:19:49.624Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.737 34.815 1503.6691 06:22:11.40M 2015-10-11T05:19:49.829Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.738 34.816 1503.6698 06:22:11.59M 2015-10-11T05:19:50.029Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.739 34.816 1503.6714 06:22:11.79M 2015-10-11T05:19:50.234Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.740 34.816 1503.6727 06:22:12.00M 2015-10-11T05:19:50.439Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.739 34.816 1503.6720 06:22:12.20M 2015-10-11T05:19:50.639Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.738 34.815 1503.6710 06:22:12.40M 2015-10-11T05:19:50.845Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6702 06:22:12.60M 2015-10-11T05:19:51.045Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.810 1503.6670 06:22:12.80M 2015-10-11T05:19:51.281Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.733 34.810 1503.6677 06:22:13.02M 2015-10-11T05:19:51.455Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.810 1503.6693 06:22:13.22M 2015-10-11T05:19:51.655Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6694 06:22:13.42M 2015-10-11T05:19:51.859Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6697 06:22:13.62M 2015-10-11T05:19:52.059Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6699 06:22:13.81M 2015-10-11T05:19:52.259Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6719 06:22:14.03M 2015-10-11T05:19:52.470Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.810 1503.6725 06:22:14.23M 2015-10-11T05:19:52.670Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6730 06:22:14.43M 2015-10-11T05:19:52.875Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.743 34.817 1503.6819 06:22:14.63M 2015-10-11T05:19:53.080Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.743 34.818 1503.6824 06:22:14.83M 2015-10-11T05:19:53.280Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.744 34.818 1503.6825 06:22:15.05M 2015-10-11T05:19:53.485Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.744 34.818 1503.6837 06:22:15.25M 2015-10-11T05:19:53.685Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.744 34.819 1503.6837 06:22:15.45M 2015-10-11T05:19:53.910Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.744 34.819 1503.6831 06:22:15.64M 2015-10-11T05:19:54.090Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.745 34.820 1503.6827 06:22:15.86M 2015-10-11T05:19:54.295Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.745 34.820 1503.6813 06:22:16.06M 2015-10-11T05:19:54.500Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.744 34.820 1503.6799 06:22:16.26M 2015-10-11T05:19:54.700Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.743 34.819 1503.6786 06:22:16.46M 2015-10-11T05:19:54.900Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6774 06:22:16.66M 2015-10-11T05:19:55.105Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.741 34.817 1503.6760 06:22:16.86M 2015-10-11T05:19:55.305Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6753 06:22:17.08M 2015-10-11T05:19:55.510Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6760 06:22:17.27M 2015-10-11T05:19:55.715Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6766 06:22:17.47M 2015-10-11T05:19:55.920Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.814 1503.6742 06:22:17.67M 2015-10-11T05:19:56.125Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.813 1503.6733 06:22:17.87M 2015-10-11T05:19:56.325Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.737 34.814 1503.6729 06:22:18.09M 2015-10-11T05:19:56.525Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.738 34.815 1503.6735 06:22:18.29M 2015-10-11T05:19:56.730Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6743 06:22:18.49M 2015-10-11T05:19:56.935Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6760 06:22:18.69M 2015-10-11T05:19:57.135Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.741 34.817 1503.6771 06:22:18.89M 2015-10-11T05:19:57.340Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.741 34.817 1503.6777 06:22:19.11M 2015-10-11T05:19:57.540Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6781 06:22:19.31M 2015-10-11T05:19:57.745Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.741 34.816 1503.6792 06:22:19.50M 2015-10-11T05:19:57.950Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.815 1503.6782 06:22:19.70M 2015-10-11T05:19:58.155Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.740 34.815 1503.6790 06:22:19.90M 2015-10-11T05:19:58.375Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6782 06:22:20.12M 2015-10-11T05:19:58.560Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.739 34.814 1503.6765 06:22:20.34M 2015-10-11T05:19:58.760Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6759 06:22:20.52M 2015-10-11T05:19:58.960Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6813 06:22:20.72M 2015-10-11T05:19:59.170Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6809 06:22:20.91M 2015-10-11T05:19:59.370Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.818 1503.6818 06:22:21.14M 2015-10-11T05:19:59.575Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 06:22:21.33M 2015-10-11T05:19:59.775Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6747 06:22:21.54M 2015-10-11T05:19:59.980Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6749 06:22:21.73M