2015-10-11T05:18:00.195Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6681 06:20:21.94M 2015-10-11T05:18:00.395Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6676 06:20:22.16M 2015-10-11T05:18:00.595Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6675 06:20:22.36M 2015-10-11T05:18:00.805Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6664 06:20:22.55M 2015-10-11T05:18:01.005Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6655 06:20:22.76M 2015-10-11T05:18:01.210Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6652 06:20:22.95M 2015-10-11T05:18:01.410Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.807 1503.6654 06:20:23.17M 2015-10-11T05:18:01.615Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.807 1503.6653 06:20:23.37M 2015-10-11T05:18:01.820Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6656 06:20:23.57M 2015-10-11T05:18:02.020Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6649 06:20:23.77M 2015-10-11T05:18:02.240Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6650 06:20:23.97M 2015-10-11T05:18:02.425Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.806 1503.6649 06:20:24.20M 2015-10-11T05:18:02.630Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6653 06:20:24.39M 2015-10-11T05:18:02.830Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6646 06:20:24.59M 2015-10-11T05:18:03.030Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.807 1503.6648 06:20:24.78M 2015-10-11T05:18:03.235Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.730 34.807 1503.6649 06:20:25.00M 2015-10-11T05:18:03.440Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.807 1503.6653 06:20:25.20M 2015-10-11T05:18:03.645Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6653 06:20:25.40M 2015-10-11T05:18:03.881Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6658 06:20:25.60M 2015-10-11T05:18:04.050Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6648 06:20:25.80M 2015-10-11T05:18:04.255Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.807 1503.6653 06:20:26.02M 2015-10-11T05:18:04.455Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.807 1503.6659 06:20:26.22M 2015-10-11T05:18:04.660Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6659 06:20:26.42M 2015-10-11T05:18:04.860Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6658 06:20:26.61M 2015-10-11T05:18:05.065Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.807 1503.6652 06:20:26.81M 2015-10-11T05:18:05.270Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6666 06:20:27.03M 2015-10-11T05:18:05.470Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6670 06:20:27.23M 2015-10-11T05:18:05.675Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6672 06:20:27.43M 2015-10-11T05:18:05.880Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6680 06:20:27.63M 2015-10-11T05:18:06.080Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6688 06:20:27.83M 2015-10-11T05:18:06.286Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6702 06:20:28.05M 2015-10-11T05:18:06.485Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6656 06:20:28.25M 2015-10-11T05:18:06.710Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6660 06:20:28.44M 2015-10-11T05:18:06.890Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6675 06:20:28.66M 2015-10-11T05:18:07.095Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6718 06:20:28.84M 2015-10-11T05:18:07.300Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.805 1503.6715 06:20:29.06M 2015-10-11T05:18:07.500Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6709 06:20:29.26M 2015-10-11T05:18:07.700Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6704 06:20:29.46M 2015-10-11T05:18:07.905Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.805 1503.6699 06:20:29.66M 2015-10-11T05:18:08.110Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6692 06:20:29.85M 2015-10-11T05:18:08.310Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6692 06:20:30.08M 2015-10-11T05:18:08.520Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.805 1503.6696 06:20:30.27M 2015-10-11T05:18:08.720Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.804 1503.6698 06:20:30.48M 2015-10-11T05:18:08.925Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.730 34.804 1503.6703 06:20:30.68M 2015-10-11T05:18:09.125Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.804 1503.6705 06:20:30.87M 2015-10-11T05:18:09.330Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.727 34.802 1503.6675 06:20:31.09M 2015-10-11T05:18:09.530Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.727 34.802 1503.6670 06:20:31.29M 2015-10-11T05:18:09.735Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6661 06:20:31.49M 2015-10-11T05:18:09.940Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.727 34.802 1503.6644 06:20:31.69M 2015-10-11T05:18:10.140Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.727 34.803 1503.6642 06:20:31.89M 2015-10-11T05:18:10.345Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.726 34.802 1503.6633 06:20:32.11M 2015-10-11T05:18:10.560Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.727 34.803 1503.6635 06:20:32.31M 2015-10-11T05:18:10.750Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.802 1503.6636 06:20:32.50M 2015-10-11T05:18:10.955Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.727 34.803 1503.6647 06:20:32.70M 2015-10-11T05:18:11.175Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6655 06:20:32.90M 2015-10-11T05:18:11.360Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.728 34.804 1503.6659 06:20:33.14M 2015-10-11T05:18:11.565Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.729 34.805 1503.6664 06:20:33.32M 2015-10-11T05:18:11.765Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6664 06:20:33.52M 2015-10-11T05:18:11.970Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6660 06:20:33.72M 2015-10-11T05:18:12.170Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.805 1503.6658 06:20:33.92M 2015-10-11T05:18:12.375Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6661 06:20:34.14M 2015-10-11T05:18:12.575Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6656 06:20:34.34M 2015-10-11T05:18:12.780Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6654 06:20:34.53M 2015-10-11T05:18:12.985Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6649 06:20:34.73M 2015-10-11T05:18:13.185Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.728 34.805 1503.6632 06:20:34.93M 2015-10-11T05:18:13.390Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.728 34.805 1503.6628 06:20:35.15M 2015-10-11T05:18:13.595Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.728 34.805 1503.6620 06:20:35.35M 2015-10-11T05:18:13.795Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.728 34.805 1503.6615 06:20:35.55M 2015-10-11T05:18:13.996Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.727 34.805 1503.6604 06:20:35.75M 2015-10-11T05:18:14.200Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.728 34.805 1503.6609 06:20:35.94M 2015-10-11T05:18:14.405Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.728 34.805 1503.6615 06:20:36.17M 2015-10-11T05:18:14.605Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.728 34.805 1503.6616 06:20:36.37M 2015-10-11T05:18:14.810Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6626 06:20:36.56M 2015-10-11T05:18:15.040Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6633 06:20:36.76M 2015-10-11T05:18:15.215Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6633 06:20:36.96M 2015-10-11T05:18:15.420Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6635 06:20:37.18M 2015-10-11T05:18:15.640Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6644 06:20:37.38M 2015-10-11T05:18:15.825Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6650 06:20:37.60M 2015-10-11T05:18:16.030Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6654 06:20:37.78M 2015-10-11T05:18:16.235Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6666 06:20:38.00M 2015-10-11T05:18:16.435Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.809 1503.6676 06:20:38.20M 2015-10-11T05:18:16.640Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6687 06:20:38.39M 2015-10-11T05:18:16.881Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6698 06:20:38.59M 2015-10-11T05:18:17.040Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6691 06:20:38.79M 2015-10-11T05:18:17.245Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.809 1503.6677 06:20:39.01M 2015-10-11T05:18:17.450Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6674 06:20:39.21M 2015-10-11T05:18:17.650Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6674 06:20:39.41M 2015-10-11T05:18:17.855Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6674 06:20:39.61M 2015-10-11T05:18:18.055Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6669 06:20:39.81M 2015-10-11T05:18:18.261Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6666 06:20:40.03M 2015-10-11T05:18:18.461Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.805 1503.6666 06:20:40.23M 2015-10-11T05:18:18.666Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.805 1503.6666 06:20:40.42M 2015-10-11T05:18:18.871Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6666 06:20:40.62M 2015-10-11T05:18:19.080Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.728 34.803 1503.6669 06:20:40.82M 2015-10-11T05:18:19.276Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.728 34.803 1503.6669 06:20:41.04M 2015-10-11T05:18:19.481Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6660 06:20:41.24M 2015-10-11T05:18:19.681Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.727 34.803 1503.6646 06:20:41.44M 2015-10-11T05:18:19.886Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.727 34.803 1503.6639 06:20:41.64M 2015-10-11T05:18:20.106Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.727 34.803 1503.6652 06:20:41.84M 2015-10-11T05:18:20.291Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6660 06:20:42.07M 2015-10-11T05:18:20.496Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.729 34.804 1503.6680 06:20:42.25M 2015-10-11T05:18:20.701Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6692 06:20:42.46M 2015-10-11T05:18:20.901Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6689 06:20:42.66M 2015-10-11T05:18:21.106Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6744 06:20:42.85M 2015-10-11T05:18:21.306Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6742 06:20:43.07M 2015-10-11T05:18:21.511Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.813 1503.6740 06:20:43.27M 2015-10-11T05:18:21.716Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6732 06:20:43.47M 2015-10-11T05:18:21.916Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6721 06:20:43.67M 2015-10-11T05:18:22.121Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6699 06:20:43.87M 2015-10-11T05:18:22.326Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6693 06:20:44.09M 2015-10-11T05:18:22.526Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6678 06:20:44.29M 2015-10-11T05:18:22.760Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6682 06:20:44.48M 2015-10-11T05:18:22.931Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6688 06:20:44.68M 2015-10-11T05:18:23.136Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6688 06:20:44.88M 2015-10-11T05:18:23.336Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6692 06:20:45.10M 2015-10-11T05:18:23.561Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6700 06:20:45.30M 2015-10-11T05:18:23.741Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6714 06:20:45.50M 2015-10-11T05:18:23.946Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6707 06:20:45.70M 2015-10-11T05:18:24.151Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6709 06:20:45.89M 2015-10-11T05:18:24.356Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6718 06:20:46.11M 2015-10-11T05:18:24.571Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6713 06:20:46.32M 2015-10-11T05:18:24.761Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6681 06:20:46.53M 2015-10-11T05:18:24.966Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6682 06:20:46.71M 2015-10-11T05:18:25.166Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6681 06:20:46.91M 2015-10-11T05:18:25.371Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6678 06:20:47.13M 2015-10-11T05:18:25.571Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6680 06:20:47.33M 2015-10-11T05:18:25.776Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6674 06:20:47.53M 2015-10-11T05:18:25.976Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6659 06:20:47.73M 2015-10-11T05:18:26.181Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6658 06:20:47.93M 2015-10-11T05:18:26.386Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6653 06:20:48.15M 2015-10-11T05:18:26.586Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6653 06:20:48.35M 2015-10-11T05:18:26.791Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6639 06:20:48.54M 2015-10-11T05:18:26.991Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6653 06:20:48.74M 2015-10-11T05:18:27.196Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6649 06:20:48.94M 2015-10-11T05:18:27.396Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6653 06:20:49.16M 2015-10-11T05:18:27.640Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6653 06:20:49.36M 2015-10-11T05:18:27.806Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.807 1503.6655 06:20:49.56M 2015-10-11T05:18:28.006Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.807 1503.6660 06:20:49.76M 2015-10-11T05:18:28.211Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6667 06:20:49.96M 2015-10-11T05:18:28.416Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.722 34.799 1503.6575 06:20:50.18M 2015-10-11T05:18:28.616Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.721 34.798 1503.6572 06:20:50.38M 2015-10-11T05:18:28.821Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.722 34.799 1503.6577 06:20:50.57M 2015-10-11T05:18:29.041Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.722 34.799 1503.6576 06:20:50.77M 2015-10-11T05:18:29.226Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.723 34.800 1503.6581 06:20:51.01M 2015-10-11T05:18:29.431Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.724 34.800 1503.6589 06:20:51.19M 2015-10-11T05:18:29.631Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.724 34.801 1503.6600 06:20:51.39M 2015-10-11T05:18:29.836Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.801 1503.6608 06:20:51.59M 2015-10-11T05:18:30.081Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.802 1503.6613 06:20:51.79M 2015-10-11T05:18:30.243Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.725 34.801 1503.6610 06:20:52.01M 2015-10-11T05:18:30.446Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.802 1503.6610 06:20:52.20M 2015-10-11T05:18:30.646Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.726 34.802 1503.6624 06:20:52.41M 2015-10-11T05:18:30.881Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.802 1503.6626 06:20:52.60M 2015-10-11T05:18:31.056Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.727 34.803 1503.6635 06:20:52.80M 2015-10-11T05:18:31.256Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.727 34.803 1503.6635 06:20:53.02M 2015-10-11T05:18:31.461Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6641 06:20:53.22M 2015-10-11T05:18:31.661Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.728 34.804 1503.6654 06:20:53.42M 2015-10-11T05:18:31.866Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.728 34.804 1503.6656 06:20:53.62M 2015-10-11T05:18:32.066Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6664 06:20:53.82M 2015-10-11T05:18:32.271Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.728 34.804 1503.6659 06:20:54.04M 2015-10-11T05:18:32.480Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.732 34.810 1503.6652 06:20:54.24M 2015-10-11T05:18:32.676Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.732 34.809 1503.6636 06:20:54.44M 2015-10-11T05:18:32.881Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.731 34.809 1503.6622 06:20:54.63M 2015-10-11T05:18:33.082Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.730 34.808 1503.6614 06:20:54.83M 2015-10-11T05:18:33.286Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.730 34.808 1503.6609 06:20:55.05M 2015-10-11T05:18:33.506Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.735 34.813 1503.6664 06:20:55.25M 2015-10-11T05:18:33.691Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6659 06:20:55.47M 2015-10-11T05:18:33.896Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6658 06:20:55.65M 2015-10-11T05:18:34.096Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6663 06:20:55.85M 2015-10-11T05:18:34.301Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.731 34.809 1503.6620 06:20:56.06M 2015-10-11T05:18:34.506Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6616 06:20:56.26M 2015-10-11T05:18:34.711Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.729 34.806 1503.6627 06:20:56.46M 2015-10-11T05:18:34.921Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6619 06:20:56.67M 2015-10-11T05:18:35.112Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6655 06:20:56.86M 2015-10-11T05:18:35.316Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.806 1503.6667 06:20:57.08M 2015-10-11T05:18:35.523Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6677 06:20:57.28M 2015-10-11T05:18:35.721Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.729 34.804 1503.6658 06:20:57.48M 2015-10-11T05:18:35.927Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6681 06:20:57.68M 2015-10-11T05:18:36.126Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.731 34.807 1503.6689 06:20:57.88M 2015-10-11T05:18:36.331Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6700 06:20:58.09M 2015-10-11T05:18:36.536Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6715 06:20:58.29M 2015-10-11T05:18:36.736Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6714 06:20:58.50M 2015-10-11T05:18:36.941Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6719 06:20:58.69M 2015-10-11T05:18:37.141Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.807 1503.6733 06:20:58.89M 2015-10-11T05:18:37.351Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6743 06:20:59.11M 2015-10-11T05:18:37.546Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.730 34.805 1503.6710 06:20:59.31M 2015-10-11T05:18:37.751Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6707 06:20:59.51M 2015-10-11T05:18:37.971Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6698 06:20:59.71M 2015-10-11T05:18:38.163Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6687 06:20:59.92M 2015-10-11T05:18:38.362Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6670 06:21:00.13M 2015-10-11T05:18:38.567Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.805 1503.6670 06:21:00.33M 2015-10-11T05:18:38.767Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.729 34.804 1503.6669 06:21:00.52M 2015-10-11T05:18:38.972Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.804 1503.6654 06:21:00.72M 2015-10-11T05:18:39.176Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.803 1503.6650 06:21:00.92M 2015-10-11T05:18:39.376Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6647 06:21:01.14M 2015-10-11T05:18:39.581Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6654 06:21:01.34M 2015-10-11T05:18:39.781Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6661 06:21:01.54M 2015-10-11T05:18:39.986Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6667 06:21:01.74M 2015-10-11T05:18:40.191Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6665 06:21:01.94M 2015-10-11T05:18:40.391Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6663 06:21:02.16M 2015-10-11T05:18:40.596Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6660 06:21:02.35M 2015-10-11T05:18:40.801Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6664 06:21:02.55M 2015-10-11T05:18:41.002Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6664 06:21:02.75M 2015-10-11T05:18:41.204Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.806 1503.6655 06:21:02.95M 2015-10-11T05:18:41.441Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6646 06:21:03.17M 2015-10-11T05:18:41.611Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.727 34.803 1503.6633 06:21:03.37M 2015-10-11T05:18:41.812Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.726 34.802 1503.6624 06:21:03.57M 2015-10-11T05:18:42.017Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.726 34.802 1503.6622 06:21:03.77M 2015-10-11T05:18:42.217Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.725 34.800 1503.6617 06:21:03.97M 2015-10-11T05:18:42.437Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.724 34.800 1503.6613 06:21:04.18M 2015-10-11T05:18:42.626Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.724 34.800 1503.6615 06:21:04.40M 2015-10-11T05:18:42.826Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.724 34.800 1503.6610 06:21:04.58M 2015-10-11T05:18:43.031Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.724 34.801 1503.6606 06:21:04.78M 2015-10-11T05:18:43.237Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6605 06:21:05.00M 2015-10-11T05:18:43.437Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6611 06:21:05.20M 2015-10-11T05:18:43.642Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.725 34.802 1503.6615 06:21:05.40M 2015-10-11T05:18:43.847Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.725 34.802 1503.6619 06:21:05.60M 2015-10-11T05:18:44.047Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.726 34.802 1503.6625 06:21:05.80M 2015-10-11T05:18:44.247Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.727 34.802 1503.6642 06:21:06.02M 2015-10-11T05:18:44.452Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6656 06:21:06.21M 2015-10-11T05:18:44.657Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.804 1503.6669 06:21:06.41M 2015-10-11T05:18:44.857Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6689 06:21:06.61M 2015-10-11T05:18:45.062Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6699 06:21:06.81M 2015-10-11T05:18:45.267Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.808 1503.6696 06:21:07.03M 2015-10-11T05:18:45.467Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.808 1503.6691 06:21:07.23M 2015-10-11T05:18:45.672Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6698 06:21:07.43M 2015-10-11T05:18:45.877Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6705 06:21:07.63M 2015-10-11T05:18:46.077Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6714 06:21:07.83M 2015-10-11T05:18:46.282Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6710 06:21:08.05M 2015-10-11T05:18:46.484Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.724 34.800 1503.6620 06:21:08.24M 2015-10-11T05:18:46.721Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.723 34.799 1503.6619 06:21:08.44M 2015-10-11T05:18:46.907Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.724 34.799 1503.6627 06:21:08.64M 2015-10-11T05:18:47.092Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.723 34.798 1503.6626 06:21:08.86M 2015-10-11T05:18:47.297Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.723 34.797 1503.6619 06:21:09.06M 2015-10-11T05:18:47.497Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.722 34.797 1503.6609 06:21:09.26M 2015-10-11T05:18:47.702Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.721 34.796 1503.6608 06:21:09.46M 2015-10-11T05:18:47.902Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.720 34.795 1503.6594 06:21:09.66M 2015-10-11T05:18:48.107Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.719 34.794 1503.6594 06:21:09.86M 2015-10-11T05:18:48.312Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.719 34.794 1503.6594 06:21:10.08M 2015-10-11T05:18:48.512Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.720 34.794 1503.6606 06:21:10.28M 2015-10-11T05:18:48.717Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.720 34.794 1503.6609 06:21:10.47M 2015-10-11T05:18:48.922Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.720 34.795 1503.6614 06:21:10.67M 2015-10-11T05:18:49.124Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.721 34.796 1503.6620 06:21:10.87M 2015-10-11T05:18:49.327Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.723 34.797 1503.6633 06:21:11.09M 2015-10-11T05:18:49.532Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.723 34.798 1503.6636 06:21:11.29M 2015-10-11T05:18:49.727Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.724 34.799 1503.6642 06:21:11.49M 2015-10-11T05:18:49.932Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.724 34.799 1503.6638 06:21:11.68M 2015-10-11T05:18:50.137Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6642 06:21:11.89M 2015-10-11T05:18:50.342Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.813 1503.6791 06:21:12.11M 2015-10-11T05:18:50.542Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.813 1503.6794 06:21:12.30M 2015-10-11T05:18:50.747Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.807 1503.6718 06:21:12.50M 2015-10-11T05:18:50.952Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6703 06:21:12.70M 2015-10-11T05:18:51.152Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6680 06:21:12.90M 2015-10-11T05:18:51.372Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6665 06:21:13.12M 2015-10-11T05:18:51.557Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.727 34.803 1503.6646 06:21:13.34M 2015-10-11T05:18:51.764Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.726 34.802 1503.6625 06:21:13.52M 2015-10-11T05:18:51.963Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.724 34.800 1503.6611 06:21:13.72M 2015-10-11T05:18:52.167Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.802 1503.6636 06:21:13.92M 2015-10-11T05:18:52.372Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.726 34.802 1503.6633 06:21:14.13M 2015-10-11T05:18:52.577Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.726 34.802 1503.6638 06:21:14.33M 2015-10-11T05:18:52.772Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.803 1503.6632 06:21:14.54M 2015-10-11T05:18:52.977Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.803 1503.6626 06:21:14.73M 2015-10-11T05:18:53.187Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.804 1503.6627 06:21:14.93M 2015-10-11T05:18:53.387Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6633 06:21:15.15M 2015-10-11T05:18:53.587Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6641 06:21:15.35M 2015-10-11T05:18:53.792Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.729 34.805 1503.6638 06:21:15.55M 2015-10-11T05:18:53.997Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.805 1503.6638 06:21:15.75M 2015-10-11T05:18:54.197Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.728 34.804 1503.6622 06:21:15.95M 2015-10-11T05:18:54.404Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.727 34.804 1503.6613 06:21:16.16M 2015-10-11T05:18:54.603Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.744 34.820 1503.6792 06:21:16.36M 2015-10-11T05:18:54.807Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.744 34.820 1503.6794 06:21:16.56M 2015-10-11T05:18:55.012Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.743 34.820 1503.6790 06:21:16.76M 2015-10-11T05:18:55.212Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.736 34.813 1503.6688 06:21:16.96M 2015-10-11T05:18:55.417Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.734 34.811 1503.6670 06:21:17.18M 2015-10-11T05:18:55.617Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.733 34.810 1503.6655 06:21:17.38M 2015-10-11T05:18:55.837Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6661 06:21:17.58M 2015-10-11T05:18:56.027Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.733 34.810 1503.6672 06:21:17.79M 2015-10-11T05:18:56.227Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6688 06:21:18.98M 2015-10-11T05:18:56.432Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.812 1503.6696 06:21:18.19M 2015-10-11T05:18:56.637Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6719 06:21:18.39M 2015-10-11T05:18:56.837Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.813 1503.6718 06:21:18.59M 2015-10-11T05:18:57.044Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.814 1503.6720 06:21:18.79M 2015-10-11T05:18:57.243Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6652 06:21:19.01M 2015-10-11T05:18:57.447Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.807 1503.6653 06:21:19.21M 2015-10-11T05:18:57.652Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6646 06:21:19.41M 2015-10-11T05:18:57.852Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.722 34.800 1503.6563 06:21:19.61M 2015-10-11T05:18:58.052Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.722 34.800 1503.6559 06:21:19.81M 2015-10-11T05:18:58.262Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.722 34.799 1503.6553 06:21:20.02M 2015-10-11T05:18:58.462Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.721 34.798 1503.6553 06:21:20.23M 2015-10-11T05:18:58.662Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.721 34.798 1503.6561 06:21:20.42M 2015-10-11T05:18:58.867Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.721 34.797 1503.6553 06:21:20.62M 2015-10-11T05:18:59.067Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.723 34.800 1503.6593 06:21:20.82M 2015-10-11T05:18:59.272Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.725 34.801 1503.6599 06:21:21.04M 2015-10-11T05:18:59.477Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.726 34.803 1503.6610 06:21:21.24M 2015-10-11T05:18:59.684Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.804 1503.6621 06:21:21.44M 2015-10-11T05:18:59.883Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.729 34.805 1503.6628 06:21:21.64M