2015-10-11T05:17:00.097Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6641 06:19:21.84M 2015-10-11T05:17:00.302Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6644 06:19:22.06M 2015-10-11T05:17:00.502Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6646 06:19:22.26M 2015-10-11T05:17:00.707Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.729 34.805 1503.6655 06:19:22.46M 2015-10-11T05:17:00.907Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6666 06:19:22.66M 2015-10-11T05:17:01.112Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.726 34.802 1503.6630 06:19:22.86M 2015-10-11T05:17:01.317Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.728 34.804 1503.6653 06:19:23.08M 2015-10-11T05:17:01.517Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6665 06:19:23.27M 2015-10-11T05:17:01.724Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6674 06:19:23.47M 2015-10-11T05:17:01.923Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6672 06:19:23.67M 2015-10-11T05:17:02.127Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.808 1503.6702 06:19:23.87M 2015-10-11T05:17:02.327Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6768 06:19:24.09M 2015-10-11T05:17:02.539Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6780 06:19:24.29M 2015-10-11T05:17:02.737Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6793 06:19:24.49M 2015-10-11T05:17:02.942Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.813 1503.6796 06:19:24.69M 2015-10-11T05:17:03.142Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6788 06:19:24.89M 2015-10-11T05:17:03.342Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6785 06:19:25.10M 2015-10-11T05:17:03.547Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6791 06:19:25.30M 2015-10-11T05:17:03.752Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6790 06:19:25.50M 2015-10-11T05:17:03.957Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6780 06:19:25.70M 2015-10-11T05:17:04.172Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6769 06:19:25.90M 2015-10-11T05:17:04.364Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 06:19:26.14M 2015-10-11T05:17:04.564Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6735 06:19:26.32M 2015-10-11T05:17:04.762Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.807 1503.6710 06:19:26.52M 2015-10-11T05:17:04.972Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.805 1503.6686 06:19:26.72M 2015-10-11T05:17:05.172Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.805 1503.6656 06:19:26.92M 2015-10-11T05:17:05.377Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.727 34.804 1503.6635 06:19:27.13M 2015-10-11T05:17:05.600Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6619 06:19:27.33M 2015-10-11T05:17:05.782Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.726 34.803 1503.6602 06:19:27.53M 2015-10-11T05:17:05.987Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.725 34.803 1503.6593 06:19:27.73M 2015-10-11T05:17:06.187Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.725 34.803 1503.6588 06:19:27.93M 2015-10-11T05:17:06.392Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.724 34.802 1503.6580 06:19:28.15M 2015-10-11T05:17:06.592Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.724 34.802 1503.6559 06:19:28.35M 2015-10-11T05:17:06.797Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.724 34.802 1503.6561 06:19:28.55M 2015-10-11T05:17:06.997Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.723 34.802 1503.6550 06:19:28.75M 2015-10-11T05:17:07.203Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.723 34.802 1503.6538 06:19:28.95M 2015-10-11T05:17:07.402Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.724 34.802 1503.6544 06:19:29.16M 2015-10-11T05:17:07.607Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.724 34.803 1503.6544 06:19:29.36M 2015-10-11T05:17:07.812Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.726 34.804 1503.6553 06:19:29.56M 2015-10-11T05:17:08.012Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.726 34.805 1503.6553 06:19:29.76M 2015-10-11T05:17:08.218Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.727 34.806 1503.6552 06:19:29.96M 2015-10-11T05:17:08.423Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.737 34.815 1503.6664 06:19:30.18M 2015-10-11T05:17:08.643Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.738 34.816 1503.6676 06:19:30.38M 2015-10-11T05:17:08.828Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.741 34.818 1503.6699 06:19:30.59M 2015-10-11T05:17:09.032Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.731 34.810 1503.6595 06:19:30.78M 2015-10-11T05:17:09.232Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.732 34.810 1503.6613 06:19:31.00M 2015-10-11T05:17:09.437Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.733 34.811 1503.6621 06:19:31.19M 2015-10-11T05:17:09.637Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.733 34.811 1503.6626 06:19:31.39M 2015-10-11T05:17:09.843Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.733 34.811 1503.6631 06:19:31.59M 2015-10-11T05:17:10.047Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.733 34.811 1503.6627 06:19:31.79M 2015-10-11T05:17:10.253Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6624 06:19:32.01M 2015-10-11T05:17:10.453Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.733 34.811 1503.6631 06:19:32.21M 2015-10-11T05:17:10.653Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.734 34.811 1503.6643 06:19:32.41M 2015-10-11T05:17:10.857Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.733 34.811 1503.6648 06:19:32.60M 2015-10-11T05:17:11.058Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.810 1503.6653 06:19:32.81M 2015-10-11T05:17:11.268Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.810 1503.6648 06:19:33.02M 2015-10-11T05:17:11.468Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6654 06:19:33.23M 2015-10-11T05:17:11.673Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6681 06:19:33.42M 2015-10-11T05:17:11.873Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6702 06:19:33.62M 2015-10-11T05:17:12.078Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6708 06:19:33.82M 2015-10-11T05:17:12.278Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6709 06:19:34.04M 2015-10-11T05:17:12.483Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6700 06:19:34.24M 2015-10-11T05:17:12.688Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6707 06:19:34.44M 2015-10-11T05:17:12.888Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6688 06:19:34.64M 2015-10-11T05:17:13.108Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6691 06:19:34.84M 2015-10-11T05:17:13.298Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6691 06:19:35.07M 2015-10-11T05:17:13.498Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.808 1503.6678 06:19:35.25M 2015-10-11T05:17:13.703Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6664 06:19:35.45M 2015-10-11T05:17:13.903Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6665 06:19:35.65M 2015-10-11T05:17:14.121Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6653 06:19:35.85M 2015-10-11T05:17:14.308Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6641 06:19:36.07M 2015-10-11T05:17:14.513Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.804 1503.6633 06:19:36.27M 2015-10-11T05:17:14.713Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.727 34.804 1503.6626 06:19:36.47M 2015-10-11T05:17:14.918Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.727 34.804 1503.6639 06:19:36.67M 2015-10-11T05:17:15.124Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6637 06:19:36.87M 2015-10-11T05:17:15.323Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6647 06:19:37.08M 2015-10-11T05:17:15.524Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6652 06:19:37.28M 2015-10-11T05:17:15.728Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6658 06:19:37.48M 2015-10-11T05:17:15.933Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6672 06:19:37.68M 2015-10-11T05:17:16.138Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6675 06:19:37.88M 2015-10-11T05:17:16.338Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6685 06:19:38.10M 2015-10-11T05:17:16.561Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.809 1503.6681 06:19:38.30M 2015-10-11T05:17:16.748Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.736 34.812 1503.6711 06:19:38.50M 2015-10-11T05:17:16.948Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6694 06:19:38.70M 2015-10-11T05:17:17.153Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.734 34.810 1503.6694 06:19:38.90M 2015-10-11T05:17:17.353Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.806 1503.6642 06:19:39.11M 2015-10-11T05:17:17.573Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.728 34.805 1503.6630 06:19:39.31M 2015-10-11T05:17:17.758Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.727 34.804 1503.6606 06:19:39.53M 2015-10-11T05:17:17.963Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.728 34.805 1503.6624 06:19:39.71M 2015-10-11T05:17:18.168Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.728 34.805 1503.6622 06:19:39.91M 2015-10-11T05:17:18.368Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.729 34.806 1503.6625 06:19:40.13M 2015-10-11T05:17:18.573Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.730 34.807 1503.6648 06:19:40.33M 2015-10-11T05:17:18.773Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6655 06:19:40.53M 2015-10-11T05:17:18.978Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.807 1503.6641 06:19:40.73M 2015-10-11T05:17:19.183Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.730 34.807 1503.6621 06:19:40.92M 2015-10-11T05:17:19.383Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.733 34.811 1503.6655 06:19:41.14M 2015-10-11T05:17:19.588Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.732 34.809 1503.6641 06:19:41.34M 2015-10-11T05:17:19.788Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.720 34.798 1503.6504 06:19:41.54M 2015-10-11T05:17:20.000Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.719 34.797 1503.6489 06:19:41.74M 2015-10-11T05:17:20.198Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.718 34.797 1503.6478 06:19:41.94M 2015-10-11T05:17:20.398Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.718 34.797 1503.6475 06:19:42.16M 2015-10-11T05:17:20.603Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.719 34.797 1503.6481 06:19:42.36M 2015-10-11T05:17:20.808Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.719 34.798 1503.6499 06:19:42.56M 2015-10-11T05:17:21.008Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.720 34.799 1503.6506 06:19:42.76M 2015-10-11T05:17:21.213Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.730 34.807 1503.6615 06:19:42.96M 2015-10-11T05:17:21.413Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.731 34.809 1503.6635 06:19:43.18M 2015-10-11T05:17:21.613Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.732 34.810 1503.6647 06:19:43.37M 2015-10-11T05:17:21.823Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6661 06:19:43.57M 2015-10-11T05:17:22.043Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6674 06:19:43.77M 2015-10-11T05:17:22.228Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6659 06:19:44.01M 2015-10-11T05:17:22.428Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.810 1503.6666 06:19:44.19M 2015-10-11T05:17:22.633Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6670 06:19:44.39M 2015-10-11T05:17:22.838Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.733 34.811 1503.6669 06:19:44.59M 2015-10-11T05:17:23.038Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.806 1503.6620 06:19:44.79M 2015-10-11T05:17:23.243Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.729 34.806 1503.6622 06:19:45.00M 2015-10-11T05:17:23.480Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.807 1503.6627 06:19:45.20M 2015-10-11T05:17:23.670Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.730 34.807 1503.6631 06:19:45.40M 2015-10-11T05:17:23.853Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.730 34.807 1503.6633 06:19:45.60M 2015-10-11T05:17:24.053Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6635 06:19:45.80M 2015-10-11T05:17:24.258Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6628 06:19:46.02M 2015-10-11T05:17:24.463Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.728 34.806 1503.6620 06:19:46.22M 2015-10-11T05:17:24.663Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.728 34.805 1503.6615 06:19:46.42M 2015-10-11T05:17:24.868Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6617 06:19:46.62M 2015-10-11T05:17:25.068Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6625 06:19:46.81M 2015-10-11T05:17:25.273Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6633 06:19:47.03M 2015-10-11T05:17:25.481Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6647 06:19:47.23M 2015-10-11T05:17:25.678Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6650 06:19:47.43M 2015-10-11T05:17:25.883Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6664 06:19:47.63M 2015-10-11T05:17:26.084Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.806 1503.6685 06:19:47.83M 2015-10-11T05:17:26.321Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.806 1503.6687 06:19:48.05M 2015-10-11T05:17:26.503Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6685 06:19:48.25M 2015-10-11T05:17:26.693Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.805 1503.6681 06:19:48.46M 2015-10-11T05:17:26.893Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6670 06:19:48.65M 2015-10-11T05:17:27.098Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6675 06:19:48.84M 2015-10-11T05:17:27.303Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6671 06:19:49.06M 2015-10-11T05:17:27.503Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6685 06:19:49.26M 2015-10-11T05:17:27.708Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6692 06:19:49.46M 2015-10-11T05:17:27.913Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6687 06:19:49.66M 2015-10-11T05:17:28.113Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.809 1503.6674 06:19:49.86M 2015-10-11T05:17:28.318Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6665 06:19:50.08M 2015-10-11T05:17:28.519Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.816 1503.6736 06:19:50.28M 2015-10-11T05:17:28.760Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6730 06:19:50.48M 2015-10-11T05:17:28.928Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6737 06:19:50.68M 2015-10-11T05:17:29.133Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.815 1503.6721 06:19:50.88M 2015-10-11T05:17:29.328Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.737 34.813 1503.6708 06:19:51.10M 2015-10-11T05:17:29.538Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.735 34.812 1503.6694 06:19:51.29M 2015-10-11T05:17:29.738Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.734 34.810 1503.6681 06:19:51.49M 2015-10-11T05:17:29.961Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.809 1503.6670 06:19:51.69M 2015-10-11T05:17:30.148Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.732 34.808 1503.6659 06:19:51.89M 2015-10-11T05:17:30.348Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6654 06:19:52.11M 2015-10-11T05:17:30.548Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.808 1503.6647 06:19:52.31M 2015-10-11T05:17:30.753Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.731 34.808 1503.6639 06:19:52.51M 2015-10-11T05:17:30.973Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6642 06:19:52.71M 2015-10-11T05:17:31.158Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.808 1503.6650 06:19:52.92M 2015-10-11T05:17:31.364Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.808 1503.6655 06:19:53.12M 2015-10-11T05:17:31.563Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6669 06:19:53.32M 2015-10-11T05:17:31.768Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6656 06:19:53.52M 2015-10-11T05:17:31.974Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.807 1503.6646 06:19:53.72M 2015-10-11T05:17:32.173Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.804 1503.6724 06:19:53.92M 2015-10-11T05:17:32.378Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.803 1503.6721 06:19:54.14M 2015-10-11T05:17:32.583Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.803 1503.6722 06:19:54.34M 2015-10-11T05:17:32.783Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.731 34.804 1503.6729 06:19:54.54M 2015-10-11T05:17:32.988Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.804 1503.6726 06:19:54.74M 2015-10-11T05:17:33.194Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.730 34.804 1503.6720 06:19:54.94M 2015-10-11T05:17:33.394Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.805 1503.6713 06:19:55.15M 2015-10-11T05:17:33.599Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.730 34.805 1503.6711 06:19:55.35M 2015-10-11T05:17:33.799Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.731 34.805 1503.6710 06:19:55.55M 2015-10-11T05:17:34.005Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.727 34.802 1503.6666 06:19:55.75M 2015-10-11T05:17:34.209Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.727 34.802 1503.6655 06:19:55.95M 2015-10-11T05:17:34.409Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6650 06:19:56.17M 2015-10-11T05:17:34.609Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.802 1503.6647 06:19:56.37M 2015-10-11T05:17:34.814Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6631 06:19:56.57M 2015-10-11T05:17:35.019Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6627 06:19:56.76M 2015-10-11T05:17:35.219Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.803 1503.6630 06:19:56.96M 2015-10-11T05:17:35.439Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6622 06:19:57.18M 2015-10-11T05:17:35.640Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6633 06:19:57.40M 2015-10-11T05:17:35.841Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.727 34.803 1503.6647 06:19:57.58M 2015-10-11T05:17:36.034Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.728 34.803 1503.6659 06:19:57.78M 2015-10-11T05:17:36.239Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6670 06:19:58.00M 2015-10-11T05:17:36.439Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.728 34.803 1503.6687 06:19:58.20M 2015-10-11T05:17:36.644Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.729 34.803 1503.6687 06:19:58.40M 2015-10-11T05:17:36.844Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6688 06:19:58.60M 2015-10-11T05:17:37.080Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.803 1503.6694 06:19:58.79M 2015-10-11T05:17:37.249Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.728 34.803 1503.6689 06:19:59.01M 2015-10-11T05:17:37.454Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.728 34.803 1503.6685 06:19:59.21M 2015-10-11T05:17:37.659Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6675 06:19:59.41M 2015-10-11T05:17:37.859Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.727 34.802 1503.6664 06:19:59.61M 2015-10-11T05:17:38.064Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6656 06:19:59.81M 2015-10-11T05:17:38.264Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.802 1503.6658 06:20:00.03M 2015-10-11T05:17:38.469Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.726 34.801 1503.6648 06:20:00.23M 2015-10-11T05:17:38.669Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.801 1503.6639 06:20:00.43M 2015-10-11T05:17:38.874Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6631 06:20:00.62M 2015-10-11T05:17:39.079Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6619 06:20:00.83M 2015-10-11T05:17:39.279Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6616 06:20:01.04M 2015-10-11T05:17:39.484Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6614 06:20:01.24M 2015-10-11T05:17:39.689Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6615 06:20:01.44M 2015-10-11T05:17:39.909Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6617 06:20:01.64M 2015-10-11T05:17:40.094Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.726 34.802 1503.6620 06:20:01.86M 2015-10-11T05:17:40.289Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.726 34.802 1503.6630 06:20:02.06M 2015-10-11T05:17:40.499Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.726 34.802 1503.6635 06:20:02.25M 2015-10-11T05:17:40.704Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.727 34.803 1503.6648 06:20:02.46M 2015-10-11T05:17:40.920Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6654 06:20:02.66M 2015-10-11T05:17:41.109Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.729 34.805 1503.6655 06:20:02.85M 2015-10-11T05:17:41.314Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6771 06:20:03.07M 2015-10-11T05:17:41.514Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.741 34.816 1503.6774 06:20:03.27M 2015-10-11T05:17:41.719Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.815 1503.6757 06:20:03.47M 2015-10-11T05:17:41.919Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.815 1503.6748 06:20:03.67M 2015-10-11T05:17:42.124Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6737 06:20:03.87M 2015-10-11T05:17:42.324Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6719 06:20:04.09M 2015-10-11T05:17:42.529Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6709 06:20:04.29M 2015-10-11T05:17:42.734Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6699 06:20:04.49M 2015-10-11T05:17:42.934Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6675 06:20:04.69M 2015-10-11T05:17:43.139Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6661 06:20:04.88M 2015-10-11T05:17:43.344Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.734 34.811 1503.6659 06:20:05.10M 2015-10-11T05:17:43.561Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.811 1503.6660 06:20:05.30M 2015-10-11T05:17:43.749Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.811 1503.6656 06:20:05.50M 2015-10-11T05:17:43.949Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.810 1503.6658 06:20:05.70M 2015-10-11T05:17:44.154Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6660 06:20:05.90M 2015-10-11T05:17:44.374Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6653 06:20:06.12M 2015-10-11T05:17:44.559Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6644 06:20:06.33M 2015-10-11T05:17:44.759Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6656 06:20:06.52M 2015-10-11T05:17:44.965Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6654 06:20:06.71M 2015-10-11T05:17:45.165Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6656 06:20:06.91M 2015-10-11T05:17:45.374Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.807 1503.6656 06:20:07.13M 2015-10-11T05:17:45.574Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6654 06:20:07.33M 2015-10-11T05:17:45.779Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.807 1503.6643 06:20:07.53M 2015-10-11T05:17:45.979Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6643 06:20:07.73M 2015-10-11T05:17:46.179Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.805 1503.6650 06:20:07.93M 2015-10-11T05:17:46.389Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6641 06:20:08.15M 2015-10-11T05:17:46.594Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6631 06:20:08.35M 2015-10-11T05:17:46.789Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.805 1503.6630 06:20:08.55M 2015-10-11T05:17:46.994Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6625 06:20:08.74M 2015-10-11T05:17:47.199Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.806 1503.6633 06:20:08.94M 2015-10-11T05:17:47.404Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.806 1503.6635 06:20:09.16M 2015-10-11T05:17:47.604Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.729 34.807 1503.6636 06:20:09.36M 2015-10-11T05:17:47.805Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.807 1503.6636 06:20:09.56M 2015-10-11T05:17:48.009Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.807 1503.6630 06:20:09.76M 2015-10-11T05:17:48.214Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.807 1503.6637 06:20:09.96M 2015-10-11T05:17:48.414Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6642 06:20:10.18M 2015-10-11T05:17:48.619Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.730 34.808 1503.6648 06:20:10.38M 2015-10-11T05:17:48.839Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.731 34.809 1503.6646 06:20:10.57M 2015-10-11T05:17:49.029Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.809 1503.6647 06:20:10.79M 2015-10-11T05:17:49.229Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.809 1503.6636 06:20:11.98M 2015-10-11T05:17:49.434Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6639 06:20:11.19M 2015-10-11T05:17:49.634Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.809 1503.6643 06:20:11.39M 2015-10-11T05:17:49.839Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.731 34.809 1503.6638 06:20:11.59M 2015-10-11T05:17:50.044Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.731 34.808 1503.6632 06:20:11.79M 2015-10-11T05:17:50.244Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.730 34.808 1503.6620 06:20:12.01M 2015-10-11T05:17:50.449Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.730 34.808 1503.6609 06:20:12.21M 2015-10-11T05:17:50.649Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.729 34.807 1503.6605 06:20:12.41M 2015-10-11T05:17:50.854Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.730 34.808 1503.6614 06:20:12.60M 2015-10-11T05:17:51.054Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.730 34.807 1503.6606 06:20:12.80M 2015-10-11T05:17:51.259Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.730 34.807 1503.6600 06:20:13.02M 2015-10-11T05:17:51.464Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.730 34.808 1503.6600 06:20:13.22M 2015-10-11T05:17:51.664Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.730 34.808 1503.6615 06:20:13.42M 2015-10-11T05:17:51.869Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.729 34.807 1503.6616 06:20:13.62M 2015-10-11T05:17:52.069Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.729 34.806 1503.6609 06:20:13.82M 2015-10-11T05:17:52.274Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6609 06:20:14.04M 2015-10-11T05:17:52.479Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.727 34.804 1503.6610 06:20:14.24M 2015-10-11T05:17:52.679Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.727 34.804 1503.6611 06:20:14.44M 2015-10-11T05:17:52.921Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6614 06:20:14.63M 2015-10-11T05:17:53.084Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6613 06:20:14.83M 2015-10-11T05:17:53.310Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6620 06:20:15.05M 2015-10-11T05:17:53.495Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6635 06:20:15.27M 2015-10-11T05:17:53.695Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6633 06:20:15.45M 2015-10-11T05:17:53.899Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.728 34.804 1503.6632 06:20:15.65M 2015-10-11T05:17:54.104Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6626 06:20:15.85M 2015-10-11T05:17:54.304Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6626 06:20:16.07M 2015-10-11T05:17:54.510Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6627 06:20:16.27M 2015-10-11T05:17:54.709Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6637 06:20:16.47M 2015-10-11T05:17:54.914Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.803 1503.6637 06:20:16.67M 2015-10-11T05:17:55.114Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6644 06:20:16.87M 2015-10-11T05:17:55.320Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6647 06:20:17.08M 2015-10-11T05:17:55.524Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6647 06:20:17.28M 2015-10-11T05:17:55.725Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6643 06:20:17.48M 2015-10-11T05:17:55.929Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6635 06:20:17.68M 2015-10-11T05:17:56.129Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6631 06:20:17.88M 2015-10-11T05:17:56.334Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.726 34.802 1503.6622 06:20:18.09M 2015-10-11T05:17:56.540Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.726 34.802 1503.6625 06:20:18.30M 2015-10-11T05:17:56.745Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.725 34.802 1503.6611 06:20:18.50M 2015-10-11T05:17:56.944Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.725 34.802 1503.6621 06:20:18.70M 2015-10-11T05:17:57.150Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6635 06:20:18.89M 2015-10-11T05:17:57.350Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6643 06:20:19.11M 2015-10-11T05:17:57.555Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.803 1503.6639 06:20:19.31M 2015-10-11T05:17:57.775Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.727 34.803 1503.6644 06:20:19.51M 2015-10-11T05:17:57.960Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.727 34.803 1503.6647 06:20:19.73M 2015-10-11T05:17:58.160Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6643 06:20:19.91M 2015-10-11T05:17:58.365Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6646 06:20:20.13M 2015-10-11T05:17:58.570Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6652 06:20:20.33M 2015-10-11T05:17:58.770Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6654 06:20:20.53M 2015-10-11T05:17:58.975Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.806 1503.6661 06:20:20.72M 2015-10-11T05:17:59.180Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6663 06:20:20.92M 2015-10-11T05:17:59.380Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.805 1503.6667 06:20:21.14M 2015-10-11T05:17:59.585Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.805 1503.6672 06:20:21.34M 2015-10-11T05:17:59.790Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.806 1503.6685 06:20:21.54M 2015-10-11T05:17:59.990Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6685 06:20:21.74M