2015-10-11T05:16:00.205Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.732 34.810 1503.6655 06:18:21.94M 2015-10-11T05:16:00.410Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6699 06:18:22.16M 2015-10-11T05:16:00.610Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6694 06:18:22.36M 2015-10-11T05:16:00.815Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.734 34.810 1503.6687 06:18:22.56M 2015-10-11T05:16:01.015Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6683 06:18:22.76M 2015-10-11T05:16:01.220Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6680 06:18:22.96M 2015-10-11T05:16:01.425Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6677 06:18:23.18M 2015-10-11T05:16:01.640Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6666 06:18:23.38M 2015-10-11T05:16:01.830Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6664 06:18:23.59M 2015-10-11T05:16:02.035Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.805 1503.6641 06:18:23.78M 2015-10-11T05:16:02.235Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6675 06:18:24.00M 2015-10-11T05:16:02.435Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6686 06:18:24.19M 2015-10-11T05:16:02.640Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6682 06:18:24.39M 2015-10-11T05:16:02.880Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6678 06:18:24.59M 2015-10-11T05:16:03.080Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6669 06:18:24.79M 2015-10-11T05:16:03.250Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.808 1503.6670 06:18:25.01M 2015-10-11T05:16:03.450Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.808 1503.6670 06:18:25.21M 2015-10-11T05:16:03.680Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6672 06:18:25.41M 2015-10-11T05:16:03.855Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6659 06:18:25.60M 2015-10-11T05:16:04.060Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.731 34.809 1503.6648 06:18:25.80M 2015-10-11T05:16:04.265Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.731 34.809 1503.6633 06:18:26.02M 2015-10-11T05:16:04.465Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.809 1503.6619 06:18:26.22M 2015-10-11T05:16:04.670Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.730 34.808 1503.6628 06:18:26.42M 2015-10-11T05:16:04.875Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.730 34.808 1503.6630 06:18:26.62M 2015-10-11T05:16:05.080Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6577 06:18:26.82M 2015-10-11T05:16:05.280Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.725 34.803 1503.6578 06:18:27.04M 2015-10-11T05:16:05.480Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.725 34.803 1503.6575 06:18:27.24M 2015-10-11T05:16:05.690Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.726 34.804 1503.6570 06:18:27.43M 2015-10-11T05:16:05.890Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.726 34.804 1503.6571 06:18:27.64M 2015-10-11T05:16:06.110Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.725 34.804 1503.6573 06:18:27.84M 2015-10-11T05:16:06.295Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.726 34.804 1503.6573 06:18:28.07M 2015-10-11T05:16:06.500Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.725 34.803 1503.6567 06:18:28.25M 2015-10-11T05:16:06.700Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6577 06:18:28.45M 2015-10-11T05:16:06.905Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.727 34.805 1503.6586 06:18:28.65M 2015-10-11T05:16:07.105Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.727 34.805 1503.6597 06:18:28.85M 2015-10-11T05:16:07.310Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6606 06:18:29.07M 2015-10-11T05:16:07.510Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6665 06:18:29.27M 2015-10-11T05:16:07.715Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.733 34.811 1503.6667 06:18:29.46M 2015-10-11T05:16:07.920Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.811 1503.6670 06:18:29.67M 2015-10-11T05:16:08.160Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6755 06:18:29.87M 2015-10-11T05:16:08.325Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.741 34.817 1503.6744 06:18:30.09M 2015-10-11T05:16:08.527Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.739 34.816 1503.6738 06:18:30.28M 2015-10-11T05:16:08.730Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.738 34.815 1503.6727 06:18:30.48M 2015-10-11T05:16:08.935Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.737 34.813 1503.6714 06:18:30.68M 2015-10-11T05:16:09.135Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6702 06:18:30.88M 2015-10-11T05:16:09.340Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6686 06:18:31.10M 2015-10-11T05:16:09.540Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6661 06:18:31.30M 2015-10-11T05:16:09.745Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6635 06:18:31.49M 2015-10-11T05:16:09.950Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6642 06:18:31.70M 2015-10-11T05:16:10.150Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6638 06:18:31.89M 2015-10-11T05:16:10.355Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6636 06:18:32.11M 2015-10-11T05:16:10.575Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6649 06:18:32.31M 2015-10-11T05:16:10.760Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6681 06:18:32.52M 2015-10-11T05:16:10.965Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6704 06:18:32.71M 2015-10-11T05:16:11.170Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.803 1503.6642 06:18:32.91M 2015-10-11T05:16:11.370Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6654 06:18:33.13M 2015-10-11T05:16:11.570Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6669 06:18:33.33M 2015-10-11T05:16:11.775Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6689 06:18:33.52M 2015-10-11T05:16:12.000Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.809 1503.6724 06:18:33.72M 2015-10-11T05:16:12.185Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6729 06:18:33.92M 2015-10-11T05:16:12.385Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6730 06:18:34.14M 2015-10-11T05:16:12.590Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6725 06:18:34.34M 2015-10-11T05:16:12.790Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6718 06:18:34.54M 2015-10-11T05:16:12.995Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.808 1503.6708 06:18:34.74M 2015-10-11T05:16:13.195Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.807 1503.6699 06:18:34.94M 2015-10-11T05:16:13.400Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6718 06:18:35.16M 2015-10-11T05:16:13.605Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.809 1503.6724 06:18:35.36M 2015-10-11T05:16:13.810Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6709 06:18:35.56M 2015-10-11T05:16:14.010Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6670 06:18:35.76M 2015-10-11T05:16:14.215Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6665 06:18:35.95M 2015-10-11T05:16:14.415Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6660 06:18:36.17M 2015-10-11T05:16:14.620Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.807 1503.6658 06:18:36.37M 2015-10-11T05:16:14.820Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.807 1503.6671 06:18:36.57M 2015-10-11T05:16:15.045Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.807 1503.6664 06:18:36.77M 2015-10-11T05:16:15.230Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6644 06:18:37.01M 2015-10-11T05:16:15.425Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.805 1503.6635 06:18:37.19M 2015-10-11T05:16:15.630Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.729 34.806 1503.6637 06:18:37.38M 2015-10-11T05:16:15.835Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6648 06:18:37.58M 2015-10-11T05:16:16.040Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6656 06:18:37.78M 2015-10-11T05:16:16.240Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6666 06:18:38.00M 2015-10-11T05:16:16.445Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6667 06:18:38.20M 2015-10-11T05:16:16.650Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6680 06:18:38.40M 2015-10-11T05:16:16.881Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.807 1503.6680 06:18:38.60M 2015-10-11T05:16:17.055Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6683 06:18:38.80M 2015-10-11T05:16:17.255Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6674 06:18:39.02M 2015-10-11T05:16:17.460Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6675 06:18:39.21M 2015-10-11T05:16:17.665Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.806 1503.6681 06:18:39.42M 2015-10-11T05:16:17.865Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6667 06:18:39.62M 2015-10-11T05:16:18.070Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.730 34.806 1503.6663 06:18:39.81M 2015-10-11T05:16:18.270Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6660 06:18:40.03M 2015-10-11T05:16:18.475Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6659 06:18:40.23M 2015-10-11T05:16:18.680Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.807 1503.6653 06:18:40.43M 2015-10-11T05:16:18.880Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6649 06:18:40.63M 2015-10-11T05:16:19.080Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6647 06:18:40.83M 2015-10-11T05:16:19.290Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6643 06:18:41.04M 2015-10-11T05:16:19.506Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6647 06:18:41.25M 2015-10-11T05:16:19.695Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6655 06:18:41.46M 2015-10-11T05:16:19.895Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.808 1503.6670 06:18:41.65M 2015-10-11T05:16:20.100Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.808 1503.6671 06:18:41.84M 2015-10-11T05:16:20.305Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6672 06:18:42.06M 2015-10-11T05:16:20.505Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6669 06:18:42.26M 2015-10-11T05:16:20.705Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6664 06:18:42.46M 2015-10-11T05:16:20.910Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6663 06:18:42.66M 2015-10-11T05:16:21.110Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6665 06:18:42.86M 2015-10-11T05:16:21.315Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6665 06:18:43.07M 2015-10-11T05:16:21.520Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.810 1503.6661 06:18:43.28M 2015-10-11T05:16:21.729Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6670 06:18:43.48M 2015-10-11T05:16:21.930Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6674 06:18:43.67M 2015-10-11T05:16:22.130Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.808 1503.6677 06:18:43.87M 2015-10-11T05:16:22.360Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6682 06:18:44.09M 2015-10-11T05:16:22.536Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6674 06:18:44.29M 2015-10-11T05:16:22.741Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6669 06:18:44.49M 2015-10-11T05:16:22.960Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6660 06:18:44.69M 2015-10-11T05:16:23.146Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6643 06:18:44.89M 2015-10-11T05:16:23.346Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6632 06:18:45.11M 2015-10-11T05:16:23.550Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.806 1503.6625 06:18:45.30M 2015-10-11T05:16:23.750Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6619 06:18:45.51M 2015-10-11T05:16:23.976Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.804 1503.6622 06:18:45.70M 2015-10-11T05:16:24.161Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6615 06:18:45.92M 2015-10-11T05:16:24.366Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6625 06:18:46.12M 2015-10-11T05:16:24.566Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6631 06:18:46.32M 2015-10-11T05:16:24.771Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6637 06:18:46.52M 2015-10-11T05:16:24.971Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6637 06:18:46.72M 2015-10-11T05:16:25.201Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6638 06:18:46.92M 2015-10-11T05:16:25.381Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.727 34.803 1503.6642 06:18:47.13M 2015-10-11T05:16:25.581Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.727 34.803 1503.6639 06:18:47.34M 2015-10-11T05:16:25.786Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.803 1503.6641 06:18:47.53M 2015-10-11T05:16:25.986Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.727 34.803 1503.6641 06:18:47.73M 2015-10-11T05:16:26.191Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.727 34.803 1503.6630 06:18:47.93M 2015-10-11T05:16:26.400Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.802 1503.6626 06:18:48.15M 2015-10-11T05:16:26.596Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.726 34.802 1503.6615 06:18:48.35M 2015-10-11T05:16:26.801Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.726 34.803 1503.6613 06:18:48.55M 2015-10-11T05:16:27.001Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.807 1503.6658 06:18:48.75M 2015-10-11T05:16:27.206Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.807 1503.6666 06:18:48.95M 2015-10-11T05:16:27.411Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.809 1503.6620 06:18:49.17M 2015-10-11T05:16:27.611Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.809 1503.6626 06:18:49.36M 2015-10-11T05:16:27.816Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.732 34.810 1503.6631 06:18:49.56M 2015-10-11T05:16:28.016Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.810 1503.6648 06:18:49.76M 2015-10-11T05:16:28.221Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.734 34.811 1503.6658 06:18:49.96M 2015-10-11T05:16:28.442Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.735 34.812 1503.6670 06:18:50.18M 2015-10-11T05:16:28.626Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.730 34.808 1503.6616 06:18:50.40M 2015-10-11T05:16:28.831Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.730 34.808 1503.6605 06:18:50.58M 2015-10-11T05:16:29.041Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.729 34.807 1503.6594 06:18:50.78M 2015-10-11T05:16:29.236Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.728 34.806 1503.6594 06:18:51.98M 2015-10-11T05:16:29.441Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.728 34.806 1503.6592 06:18:51.20M 2015-10-11T05:16:29.646Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.727 34.805 1503.6584 06:18:51.40M 2015-10-11T05:16:29.880Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.726 34.805 1503.6580 06:18:51.60M 2015-10-11T05:16:30.080Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.725 34.803 1503.6565 06:18:51.79M 2015-10-11T05:16:30.251Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.725 34.803 1503.6571 06:18:52.01M 2015-10-11T05:16:30.456Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.725 34.803 1503.6570 06:18:52.21M 2015-10-11T05:16:30.656Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.725 34.803 1503.6569 06:18:52.41M 2015-10-11T05:16:30.861Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.726 34.803 1503.6576 06:18:52.61M 2015-10-11T05:16:31.061Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6591 06:18:52.81M 2015-10-11T05:16:31.266Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6602 06:18:53.03M 2015-10-11T05:16:31.471Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6600 06:18:53.23M 2015-10-11T05:16:31.671Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6600 06:18:53.43M 2015-10-11T05:16:31.876Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.725 34.803 1503.6599 06:18:53.62M 2015-10-11T05:16:32.081Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.726 34.803 1503.6610 06:18:53.82M 2015-10-11T05:16:32.286Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.804 1503.6620 06:18:54.04M 2015-10-11T05:16:32.481Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.804 1503.6639 06:18:54.24M 2015-10-11T05:16:32.686Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6656 06:18:54.44M 2015-10-11T05:16:32.906Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6671 06:18:54.64M 2015-10-11T05:16:33.091Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6685 06:18:54.85M 2015-10-11T05:16:33.296Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6687 06:18:55.06M 2015-10-11T05:16:33.501Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6696 06:18:55.26M 2015-10-11T05:16:33.701Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6708 06:18:55.46M 2015-10-11T05:16:33.906Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6705 06:18:55.65M 2015-10-11T05:16:34.106Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.807 1503.6703 06:18:55.85M 2015-10-11T05:16:34.311Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6692 06:18:56.07M 2015-10-11T05:16:34.516Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6688 06:18:56.27M 2015-10-11T05:16:34.716Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6686 06:18:56.47M 2015-10-11T05:16:34.921Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6685 06:18:56.67M 2015-10-11T05:16:35.121Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6680 06:18:56.87M 2015-10-11T05:16:35.331Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6672 06:18:57.09M 2015-10-11T05:16:35.531Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6677 06:18:57.29M 2015-10-11T05:16:35.731Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6646 06:18:57.49M 2015-10-11T05:16:35.936Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6639 06:18:57.68M 2015-10-11T05:16:36.160Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6633 06:18:57.88M 2015-10-11T05:16:36.341Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.730 34.808 1503.6632 06:18:58.10M 2015-10-11T05:16:36.546Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.730 34.808 1503.6632 06:18:58.30M 2015-10-11T05:16:36.746Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.730 34.808 1503.6622 06:18:58.50M 2015-10-11T05:16:36.951Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.731 34.809 1503.6631 06:18:58.70M 2015-10-11T05:16:37.156Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.730 34.808 1503.6630 06:18:58.90M 2015-10-11T05:16:37.376Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6627 06:18:59.12M 2015-10-11T05:16:37.563Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6639 06:18:59.33M 2015-10-11T05:16:37.766Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.737 34.813 1503.6718 06:18:59.52M 2015-10-11T05:16:37.966Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.737 34.813 1503.6724 06:18:59.71M 2015-10-11T05:16:38.171Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.737 34.813 1503.6724 06:18:59.91M 2015-10-11T05:16:38.371Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.737 34.813 1503.6725 06:19:00.13M 2015-10-11T05:16:38.576Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.737 34.813 1503.6725 06:19:00.33M 2015-10-11T05:16:38.788Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6741 06:19:00.53M 2015-10-11T05:16:38.981Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.739 34.815 1503.6749 06:19:00.73M 2015-10-11T05:16:39.181Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.815 1503.6758 06:19:00.93M 2015-10-11T05:16:39.386Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.815 1503.6759 06:19:01.14M 2015-10-11T05:16:39.591Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6752 06:19:01.34M 2015-10-11T05:16:39.796Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6737 06:19:01.55M 2015-10-11T05:16:39.996Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6733 06:19:01.74M 2015-10-11T05:16:40.203Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6735 06:19:01.94M 2015-10-11T05:16:40.401Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.739 34.816 1503.6738 06:19:02.16M 2015-10-11T05:16:40.606Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.816 1503.6750 06:19:02.36M 2015-10-11T05:16:40.806Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.816 1503.6743 06:19:02.56M 2015-10-11T05:16:41.011Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6740 06:19:02.76M 2015-10-11T05:16:41.211Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6736 06:19:02.96M 2015-10-11T05:16:41.416Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.815 1503.6733 06:19:03.17M 2015-10-11T05:16:41.621Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.738 34.814 1503.6727 06:19:03.38M 2015-10-11T05:16:41.842Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6729 06:19:03.57M 2015-10-11T05:16:42.026Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6732 06:19:03.79M 2015-10-11T05:16:42.226Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6727 06:19:03.97M 2015-10-11T05:16:42.436Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6694 06:19:04.19M 2015-10-11T05:16:42.636Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6696 06:19:04.39M 2015-10-11T05:16:42.836Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6705 06:19:04.59M 2015-10-11T05:16:43.042Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6700 06:19:04.79M 2015-10-11T05:16:43.246Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6696 06:19:05.01M 2015-10-11T05:16:43.447Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6680 06:19:05.21M 2015-10-11T05:16:43.652Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6669 06:19:05.40M 2015-10-11T05:16:43.857Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6672 06:19:05.60M 2015-10-11T05:16:44.057Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6655 06:19:05.81M 2015-10-11T05:16:44.257Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6649 06:19:06.02M 2015-10-11T05:16:44.461Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6650 06:19:06.22M 2015-10-11T05:16:44.666Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6659 06:19:06.42M 2015-10-11T05:16:44.881Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6661 06:19:06.62M 2015-10-11T05:16:45.066Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6661 06:19:06.82M 2015-10-11T05:16:45.276Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6663 06:19:07.03M 2015-10-11T05:16:45.476Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6667 06:19:07.24M 2015-10-11T05:16:45.682Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6674 06:19:07.43M 2015-10-11T05:16:45.885Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.808 1503.6680 06:19:07.63M 2015-10-11T05:16:46.086Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.807 1503.6686 06:19:07.83M 2015-10-11T05:16:46.307Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.725 34.802 1503.6620 06:19:08.05M 2015-10-11T05:16:46.497Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.801 1503.6611 06:19:08.27M 2015-10-11T05:16:46.720Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.724 34.800 1503.6617 06:19:08.45M 2015-10-11T05:16:46.897Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6619 06:19:08.65M 2015-10-11T05:16:47.102Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6617 06:19:08.84M 2015-10-11T05:16:47.307Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6622 06:19:09.07M 2015-10-11T05:16:47.512Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.725 34.801 1503.6616 06:19:09.27M 2015-10-11T05:16:47.712Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.724 34.800 1503.6609 06:19:09.47M 2015-10-11T05:16:47.917Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6609 06:19:09.66M 2015-10-11T05:16:48.117Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.725 34.802 1503.6608 06:19:09.86M 2015-10-11T05:16:48.322Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.726 34.802 1503.6610 06:19:10.08M 2015-10-11T05:16:48.527Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6620 06:19:10.28M 2015-10-11T05:16:48.727Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.727 34.804 1503.6624 06:19:10.48M 2015-10-11T05:16:48.932Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.727 34.803 1503.6630 06:19:10.68M 2015-10-11T05:16:49.132Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6674 06:19:10.88M 2015-10-11T05:16:49.337Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.807 1503.6686 06:19:11.09M 2015-10-11T05:16:49.542Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6669 06:19:11.30M 2015-10-11T05:16:49.742Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6689 06:19:11.50M 2015-10-11T05:16:49.947Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.808 1503.6697 06:19:11.69M 2015-10-11T05:16:50.152Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6699 06:19:11.89M 2015-10-11T05:16:50.352Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6708 06:19:12.11M 2015-10-11T05:16:50.557Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6716 06:19:12.31M 2015-10-11T05:16:50.777Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.810 1503.6724 06:19:12.51M 2015-10-11T05:16:51.000Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6722 06:19:12.73M 2015-10-11T05:16:51.167Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.810 1503.6726 06:19:12.91M 2015-10-11T05:16:51.367Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6732 06:19:13.13M 2015-10-11T05:16:51.567Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6725 06:19:13.32M 2015-10-11T05:16:51.772Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.808 1503.6707 06:19:13.52M 2015-10-11T05:16:51.977Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.807 1503.6691 06:19:13.72M 2015-10-11T05:16:52.200Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6674 06:19:13.92M 2015-10-11T05:16:52.382Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6659 06:19:14.14M 2015-10-11T05:16:52.587Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6644 06:19:14.34M 2015-10-11T05:16:52.787Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6628 06:19:14.54M 2015-10-11T05:16:52.992Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6624 06:19:14.74M 2015-10-11T05:16:53.192Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.806 1503.6621 06:19:14.94M 2015-10-11T05:16:53.397Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6619 06:19:15.15M 2015-10-11T05:16:53.602Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6615 06:19:15.35M 2015-10-11T05:16:53.804Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.806 1503.6606 06:19:15.55M 2015-10-11T05:16:54.007Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.728 34.807 1503.6598 06:19:15.75M 2015-10-11T05:16:54.212Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.728 34.807 1503.6598 06:19:15.95M 2015-10-11T05:16:54.412Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.807 1503.6603 06:19:16.17M 2015-10-11T05:16:54.617Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.806 1503.6603 06:19:16.37M 2015-10-11T05:16:54.817Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6616 06:19:16.57M 2015-10-11T05:16:55.041Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.729 34.807 1503.6626 06:19:16.77M 2015-10-11T05:16:55.247Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.730 34.807 1503.6632 06:19:16.97M 2015-10-11T05:16:55.427Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6652 06:19:17.20M 2015-10-11T05:16:55.632Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6666 06:19:17.39M 2015-10-11T05:16:55.832Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.809 1503.6677 06:19:17.58M 2015-10-11T05:16:56.037Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6691 06:19:17.78M 2015-10-11T05:16:56.237Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.811 1503.6704 06:19:18.00M 2015-10-11T05:16:56.444Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6708 06:19:18.20M 2015-10-11T05:16:56.647Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6735 06:19:18.40M 2015-10-11T05:16:56.847Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6750 06:19:18.60M 2015-10-11T05:16:57.047Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6766 06:19:18.80M 2015-10-11T05:16:57.252Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6769 06:19:19.01M 2015-10-11T05:16:57.457Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6765 06:19:19.21M 2015-10-11T05:16:57.662Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.815 1503.6763 06:19:19.42M 2015-10-11T05:16:57.867Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.740 34.815 1503.6772 06:19:19.61M 2015-10-11T05:16:58.067Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6703 06:19:19.81M 2015-10-11T05:16:58.272Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6688 06:19:20.03M 2015-10-11T05:16:58.472Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6666 06:19:20.23M 2015-10-11T05:16:58.677Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6650 06:19:20.43M 2015-10-11T05:16:58.877Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.807 1503.6642 06:19:20.63M 2015-10-11T05:16:59.084Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6644 06:19:20.83M 2015-10-11T05:16:59.287Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6647 06:19:21.04M 2015-10-11T05:16:59.487Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6644 06:19:21.24M 2015-10-11T05:16:59.707Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6650 06:19:21.44M 2015-10-11T05:16:59.897Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.730 34.806 1503.6648 06:19:21.66M