2015-10-11T05:15:00.107Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.804 1503.6620 06:17:21.85M 2015-10-11T05:15:00.307Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.730 34.806 1503.6647 06:17:22.07M 2015-10-11T05:15:00.512Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.808 1503.6658 06:17:22.26M 2015-10-11T05:15:00.712Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.809 1503.6670 06:17:22.46M 2015-10-11T05:15:00.922Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.811 1503.6687 06:17:22.66M 2015-10-11T05:15:01.124Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6688 06:17:22.86M 2015-10-11T05:15:01.327Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.810 1503.6676 06:17:23.08M 2015-10-11T05:15:01.527Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6665 06:17:23.28M 2015-10-11T05:15:01.732Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.808 1503.6658 06:17:23.48M 2015-10-11T05:15:01.932Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.731 34.808 1503.6652 06:17:23.68M 2015-10-11T05:15:02.137Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.730 34.807 1503.6642 06:17:23.88M 2015-10-11T05:15:02.342Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6627 06:17:24.10M 2015-10-11T05:15:02.542Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6616 06:17:24.30M 2015-10-11T05:15:02.747Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6600 06:17:24.49M 2015-10-11T05:15:02.947Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.804 1503.6603 06:17:24.69M 2015-10-11T05:15:03.152Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6609 06:17:24.89M 2015-10-11T05:15:03.352Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.726 34.803 1503.6615 06:17:25.11M 2015-10-11T05:15:03.577Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6616 06:17:25.31M 2015-10-11T05:15:03.764Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6630 06:17:25.53M 2015-10-11T05:15:03.967Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.725 34.802 1503.6619 06:17:25.71M 2015-10-11T05:15:04.167Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6621 06:17:25.91M 2015-10-11T05:15:04.367Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6633 06:17:26.13M 2015-10-11T05:15:04.572Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6631 06:17:26.32M 2015-10-11T05:15:04.777Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.803 1503.6637 06:17:26.52M 2015-10-11T05:15:04.982Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6635 06:17:26.72M 2015-10-11T05:15:05.182Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6625 06:17:26.92M 2015-10-11T05:15:05.400Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6630 06:17:27.14M 2015-10-11T05:15:05.587Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6636 06:17:27.34M 2015-10-11T05:15:05.792Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6642 06:17:27.54M 2015-10-11T05:15:05.992Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.726 34.802 1503.6646 06:17:27.74M 2015-10-11T05:15:06.197Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6646 06:17:27.94M 2015-10-11T05:15:06.404Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6641 06:17:28.15M 2015-10-11T05:15:06.607Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.802 1503.6643 06:17:28.36M 2015-10-11T05:15:06.807Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.803 1503.6649 06:17:28.55M 2015-10-11T05:15:07.040Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6652 06:17:28.75M 2015-10-11T05:15:07.212Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.804 1503.6654 06:17:28.95M 2015-10-11T05:15:07.417Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.804 1503.6665 06:17:29.17M 2015-10-11T05:15:07.617Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6672 06:17:29.37M 2015-10-11T05:15:07.822Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6675 06:17:29.57M 2015-10-11T05:15:08.043Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.729 34.804 1503.6671 06:17:29.77M 2015-10-11T05:15:08.227Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.729 34.804 1503.6675 06:17:30.00M 2015-10-11T05:15:08.432Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6682 06:17:30.18M 2015-10-11T05:15:08.637Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6683 06:17:30.38M 2015-10-11T05:15:08.837Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6685 06:17:30.58M 2015-10-11T05:15:09.044Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6697 06:17:30.78M 2015-10-11T05:15:09.243Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6688 06:17:31.00M 2015-10-11T05:15:09.447Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6686 06:17:31.20M 2015-10-11T05:15:09.647Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6672 06:17:31.40M 2015-10-11T05:15:09.852Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6653 06:17:31.60M 2015-10-11T05:15:10.057Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.726 34.801 1503.6637 06:17:31.80M 2015-10-11T05:15:10.262Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.725 34.801 1503.6624 06:17:32.02M 2015-10-11T05:15:10.462Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.725 34.801 1503.6608 06:17:32.22M 2015-10-11T05:15:10.667Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.724 34.800 1503.6609 06:17:32.42M 2015-10-11T05:15:10.867Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.724 34.800 1503.6604 06:17:32.61M 2015-10-11T05:15:11.072Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.725 34.801 1503.6606 06:17:32.81M 2015-10-11T05:15:11.272Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6603 06:17:33.03M 2015-10-11T05:15:11.477Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6592 06:17:33.23M 2015-10-11T05:15:11.684Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6591 06:17:33.43M 2015-10-11T05:15:11.883Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.725 34.802 1503.6586 06:17:33.63M 2015-10-11T05:15:12.087Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.725 34.802 1503.6584 06:17:33.83M 2015-10-11T05:15:12.288Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.725 34.803 1503.6583 06:17:34.05M 2015-10-11T05:15:12.508Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.726 34.803 1503.6587 06:17:34.24M 2015-10-11T05:15:12.693Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.727 34.804 1503.6600 06:17:34.46M 2015-10-11T05:15:12.898Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.728 34.805 1503.6604 06:17:34.64M 2015-10-11T05:15:13.103Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6613 06:17:34.84M 2015-10-11T05:15:13.308Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.728 34.808 1503.6556 06:17:35.06M 2015-10-11T05:15:13.508Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.728 34.808 1503.6553 06:17:35.26M 2015-10-11T05:15:13.712Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.808 1503.6561 06:17:35.46M 2015-10-11T05:15:13.912Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.808 1503.6569 06:17:35.66M 2015-10-11T05:15:14.118Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.808 1503.6576 06:17:35.86M 2015-10-11T05:15:14.318Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.809 1503.6581 06:17:36.08M 2015-10-11T05:15:14.523Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.730 34.809 1503.6592 06:17:36.27M 2015-10-11T05:15:14.728Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.730 34.809 1503.6593 06:17:36.47M 2015-10-11T05:15:14.933Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.730 34.809 1503.6599 06:17:36.67M 2015-10-11T05:15:15.133Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.732 34.811 1503.6633 06:17:36.87M 2015-10-11T05:15:15.333Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6642 06:17:37.09M 2015-10-11T05:15:15.538Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6644 06:17:37.29M 2015-10-11T05:15:15.743Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.731 34.809 1503.6646 06:17:37.49M 2015-10-11T05:15:15.943Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6659 06:17:37.69M 2015-10-11T05:15:16.148Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6664 06:17:37.89M 2015-10-11T05:15:16.348Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.807 1503.6671 06:17:38.11M 2015-10-11T05:15:16.553Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.807 1503.6671 06:17:38.30M 2015-10-11T05:15:16.758Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.806 1503.6665 06:17:38.50M 2015-10-11T05:15:16.978Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6648 06:17:38.70M 2015-10-11T05:15:17.158Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.728 34.805 1503.6636 06:17:38.92M 2015-10-11T05:15:17.368Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.727 34.804 1503.6621 06:17:39.12M 2015-10-11T05:15:17.568Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.727 34.804 1503.6620 06:17:39.32M 2015-10-11T05:15:17.773Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.809 1503.6685 06:17:39.52M 2015-10-11T05:15:17.973Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.807 1503.6655 06:17:39.72M 2015-10-11T05:15:18.178Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6669 06:17:39.92M 2015-10-11T05:15:18.378Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6694 06:17:40.14M 2015-10-11T05:15:18.588Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6680 06:17:40.33M 2015-10-11T05:15:18.783Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6703 06:17:40.53M 2015-10-11T05:15:18.988Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6708 06:17:40.73M 2015-10-11T05:15:19.193Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6718 06:17:40.93M 2015-10-11T05:15:19.398Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.812 1503.6710 06:17:41.15M 2015-10-11T05:15:19.598Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.736 34.813 1503.6720 06:17:41.35M 2015-10-11T05:15:19.798Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6732 06:17:41.55M 2015-10-11T05:15:20.008Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6735 06:17:41.74M 2015-10-11T05:15:20.208Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6746 06:17:41.95M 2015-10-11T05:15:20.413Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6743 06:17:42.17M 2015-10-11T05:15:20.613Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.806 1503.6647 06:17:42.37M 2015-10-11T05:15:20.818Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.807 1503.6661 06:17:42.56M 2015-10-11T05:15:21.018Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6674 06:17:42.76M 2015-10-11T05:15:21.240Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6686 06:17:42.96M 2015-10-11T05:15:21.438Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6666 06:17:43.18M 2015-10-11T05:15:21.628Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6665 06:17:43.39M 2015-10-11T05:15:21.833Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6670 06:17:43.58M 2015-10-11T05:15:22.033Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.722 34.799 1503.6576 06:17:43.78M 2015-10-11T05:15:22.238Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.722 34.799 1503.6576 06:17:44.00M 2015-10-11T05:15:22.443Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.804 1503.6642 06:17:44.19M 2015-10-11T05:15:22.643Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.806 1503.6659 06:17:44.40M 2015-10-11T05:15:22.848Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6680 06:17:44.59M 2015-10-11T05:15:23.048Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6698 06:17:44.79M 2015-10-11T05:15:23.253Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6700 06:17:45.01M 2015-10-11T05:15:23.453Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6702 06:17:45.21M 2015-10-11T05:15:23.658Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6699 06:17:45.41M 2015-10-11T05:15:23.863Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.808 1503.6714 06:17:45.61M 2015-10-11T05:15:24.063Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.809 1503.6722 06:17:45.81M 2015-10-11T05:15:24.268Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.810 1503.6726 06:17:46.02M 2015-10-11T05:15:24.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6730 06:17:46.23M 2015-10-11T05:15:24.673Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6741 06:17:46.42M 2015-10-11T05:15:24.878Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6721 06:17:46.62M 2015-10-11T05:15:25.083Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:17:46.82M 2015-10-11T05:15:25.283Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6696 06:17:47.04M 2015-10-11T05:15:25.488Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6693 06:17:47.24M 2015-10-11T05:15:25.688Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.809 1503.6697 06:17:47.44M 2015-10-11T05:15:25.908Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6694 06:17:47.64M 2015-10-11T05:15:26.098Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6683 06:17:47.85M 2015-10-11T05:15:26.298Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.810 1503.6675 06:17:48.06M 2015-10-11T05:15:26.498Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6683 06:17:48.26M 2015-10-11T05:15:26.720Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6687 06:17:48.45M 2015-10-11T05:15:26.908Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.734 34.811 1503.6685 06:17:48.65M 2015-10-11T05:15:27.120Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6700 06:17:48.85M 2015-10-11T05:15:27.313Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6711 06:17:49.07M 2015-10-11T05:15:27.518Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6710 06:17:49.27M 2015-10-11T05:15:27.723Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6720 06:17:49.47M 2015-10-11T05:15:27.923Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6733 06:17:49.67M 2015-10-11T05:15:28.128Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6743 06:17:49.87M 2015-10-11T05:15:28.328Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6763 06:17:50.09M 2015-10-11T05:15:28.533Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6758 06:17:50.28M 2015-10-11T05:15:28.738Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6746 06:17:50.48M 2015-10-11T05:15:28.938Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6735 06:17:50.68M 2015-10-11T05:15:29.138Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6736 06:17:50.88M 2015-10-11T05:15:29.343Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6729 06:17:51.10M 2015-10-11T05:15:29.548Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6715 06:17:51.30M 2015-10-11T05:15:29.748Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6709 06:17:51.50M 2015-10-11T05:15:29.953Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6703 06:17:51.70M 2015-10-11T05:15:30.153Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6689 06:17:51.90M 2015-10-11T05:15:30.373Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6681 06:17:52.11M 2015-10-11T05:15:30.563Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6674 06:17:52.33M 2015-10-11T05:15:30.764Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6667 06:17:52.51M 2015-10-11T05:15:30.968Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6666 06:17:52.71M 2015-10-11T05:15:31.168Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6667 06:17:52.91M 2015-10-11T05:15:31.373Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.809 1503.6644 06:17:53.13M 2015-10-11T05:15:31.573Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6647 06:17:53.33M 2015-10-11T05:15:31.778Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6655 06:17:53.52M 2015-10-11T05:15:31.983Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.807 1503.6653 06:17:53.73M 2015-10-11T05:15:32.188Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6650 06:17:53.93M 2015-10-11T05:15:32.388Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6652 06:17:54.14M 2015-10-11T05:15:32.594Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6654 06:17:54.34M 2015-10-11T05:15:32.799Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6655 06:17:54.54M 2015-10-11T05:15:32.998Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6666 06:17:54.74M 2015-10-11T05:15:33.204Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6646 06:17:54.94M 2015-10-11T05:15:33.404Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.810 1503.6697 06:17:55.16M 2015-10-11T05:15:33.608Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6702 06:17:55.36M 2015-10-11T05:15:33.813Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6699 06:17:55.56M 2015-10-11T05:15:34.013Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6700 06:17:55.76M 2015-10-11T05:15:34.213Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6691 06:17:55.95M 2015-10-11T05:15:34.418Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.806 1503.6682 06:17:56.17M 2015-10-11T05:15:34.623Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6674 06:17:56.37M 2015-10-11T05:15:34.845Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6697 06:17:56.57M 2015-10-11T05:15:35.028Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6705 06:17:56.79M 2015-10-11T05:15:35.240Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6715 06:17:56.97M 2015-10-11T05:15:35.433Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.808 1503.6719 06:17:57.19M 2015-10-11T05:15:35.633Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6724 06:17:57.39M 2015-10-11T05:15:35.838Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6724 06:17:57.58M 2015-10-11T05:15:36.080Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6727 06:17:57.78M 2015-10-11T05:15:36.248Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 06:17:58.01M 2015-10-11T05:15:36.448Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 06:17:58.20M 2015-10-11T05:15:36.654Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6727 06:17:58.40M 2015-10-11T05:15:36.853Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6722 06:17:58.60M 2015-10-11T05:15:37.058Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6722 06:17:58.80M 2015-10-11T05:15:37.264Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6713 06:17:59.02M 2015-10-11T05:15:37.464Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6709 06:17:59.22M 2015-10-11T05:15:37.669Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6703 06:17:59.42M 2015-10-11T05:15:37.874Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6697 06:17:59.62M 2015-10-11T05:15:38.074Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6692 06:17:59.82M 2015-10-11T05:15:38.279Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6693 06:18:00.03M 2015-10-11T05:15:38.479Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6688 06:18:00.24M 2015-10-11T05:15:38.684Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6680 06:18:00.43M 2015-10-11T05:15:38.884Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6676 06:18:00.63M 2015-10-11T05:15:39.089Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.808 1503.6677 06:18:00.83M 2015-10-11T05:15:39.309Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.808 1503.6674 06:18:01.05M 2015-10-11T05:15:39.494Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.808 1503.6672 06:18:01.27M 2015-10-11T05:15:39.699Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6674 06:18:01.45M 2015-10-11T05:15:39.904Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.809 1503.6685 06:18:01.65M 2015-10-11T05:15:40.104Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6681 06:18:01.85M 2015-10-11T05:15:40.320Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6687 06:18:02.06M 2015-10-11T05:15:40.509Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6685 06:18:02.27M 2015-10-11T05:15:40.714Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6692 06:18:02.46M 2015-10-11T05:15:40.914Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6692 06:18:02.66M 2015-10-11T05:15:41.114Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.729 34.805 1503.6631 06:18:02.86M 2015-10-11T05:15:41.324Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.728 34.805 1503.6630 06:18:03.08M 2015-10-11T05:15:41.524Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6636 06:18:03.28M 2015-10-11T05:15:41.729Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.805 1503.6638 06:18:03.48M 2015-10-11T05:15:41.929Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6638 06:18:03.68M 2015-10-11T05:15:42.134Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6643 06:18:03.87M 2015-10-11T05:15:42.339Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6633 06:18:04.09M 2015-10-11T05:15:42.561Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6716 06:18:04.29M 2015-10-11T05:15:42.749Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6683 06:18:04.49M 2015-10-11T05:15:42.949Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.809 1503.6667 06:18:04.69M 2015-10-11T05:15:43.149Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6665 06:18:04.89M 2015-10-11T05:15:43.354Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.808 1503.6648 06:18:05.11M 2015-10-11T05:15:43.559Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6710 06:18:05.31M 2015-10-11T05:15:43.774Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6727 06:18:05.51M 2015-10-11T05:15:43.959Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6711 06:18:05.72M 2015-10-11T05:15:44.164Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6703 06:18:05.90M 2015-10-11T05:15:44.369Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6687 06:18:06.13M 2015-10-11T05:15:44.569Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6686 06:18:06.32M 2015-10-11T05:15:44.774Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.724 34.801 1503.6608 06:18:06.52M 2015-10-11T05:15:44.979Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.724 34.800 1503.6610 06:18:06.72M 2015-10-11T05:15:45.179Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.724 34.800 1503.6602 06:18:06.92M 2015-10-11T05:15:45.384Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6659 06:18:07.14M 2015-10-11T05:15:45.589Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6671 06:18:07.34M 2015-10-11T05:15:45.789Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6692 06:18:07.54M 2015-10-11T05:15:45.989Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6703 06:18:07.74M 2015-10-11T05:15:46.194Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6705 06:18:07.93M 2015-10-11T05:15:46.399Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6704 06:18:08.15M 2015-10-11T05:15:46.599Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6691 06:18:08.35M 2015-10-11T05:15:46.804Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6694 06:18:08.55M 2015-10-11T05:15:47.009Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6720 06:18:08.75M 2015-10-11T05:15:47.240Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6709 06:18:08.95M 2015-10-11T05:15:47.414Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.740 34.816 1503.6755 06:18:09.17M 2015-10-11T05:15:47.614Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.817 1503.6752 06:18:09.37M 2015-10-11T05:15:47.819Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6755 06:18:09.57M 2015-10-11T05:15:48.029Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.741 34.818 1503.6763 06:18:09.77M 2015-10-11T05:15:48.244Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.816 1503.6725 06:18:09.97M 2015-10-11T05:15:48.440Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.727 34.805 1503.6605 06:18:10.20M 2015-10-11T05:15:48.629Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.728 34.806 1503.6615 06:18:10.38M 2015-10-11T05:15:48.834Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.806 1503.6624 06:18:10.58M 2015-10-11T05:15:49.039Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.726 34.804 1503.6600 06:18:10.78M 2015-10-11T05:15:49.247Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.725 34.803 1503.6595 06:18:11.00M 2015-10-11T05:15:49.444Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.727 34.804 1503.6611 06:18:11.20M 2015-10-11T05:15:49.649Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.728 34.805 1503.6622 06:18:11.40M 2015-10-11T05:15:49.849Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6632 06:18:11.60M 2015-10-11T05:15:50.054Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6636 06:18:11.80M 2015-10-11T05:15:50.254Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6641 06:18:12.01M 2015-10-11T05:15:50.459Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6658 06:18:12.21M 2015-10-11T05:15:50.659Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.734 34.811 1503.6671 06:18:12.41M 2015-10-11T05:15:50.864Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6675 06:18:12.61M 2015-10-11T05:15:51.069Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6666 06:18:12.81M 2015-10-11T05:15:51.269Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.737 34.814 1503.6697 06:18:13.03M 2015-10-11T05:15:51.469Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.735 34.812 1503.6671 06:18:13.23M 2015-10-11T05:15:51.674Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.733 34.811 1503.6655 06:18:13.42M 2015-10-11T05:15:51.879Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.732 34.810 1503.6635 06:18:13.63M 2015-10-11T05:15:52.084Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.731 34.809 1503.6615 06:18:13.82M 2015-10-11T05:15:52.284Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.731 34.809 1503.6609 06:18:14.04M 2015-10-11T05:15:52.490Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.730 34.809 1503.6603 06:18:14.24M 2015-10-11T05:15:52.709Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.736 34.815 1503.6667 06:18:14.44M 2015-10-11T05:15:52.894Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.737 34.815 1503.6674 06:18:14.66M 2015-10-11T05:15:53.099Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.737 34.815 1503.6676 06:18:14.84M 2015-10-11T05:15:53.304Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.731 34.810 1503.6615 06:18:15.06M 2015-10-11T05:15:53.504Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.730 34.808 1503.6606 06:18:15.26M 2015-10-11T05:15:53.704Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.729 34.807 1503.6600 06:18:15.46M 2015-10-11T05:15:53.909Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.728 34.806 1503.6595 06:18:15.66M 2015-10-11T05:15:54.114Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.731 34.809 1503.6635 06:18:15.86M 2015-10-11T05:15:54.314Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.732 34.810 1503.6649 06:18:16.08M 2015-10-11T05:15:54.519Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.732 34.810 1503.6652 06:18:16.27M 2015-10-11T05:15:54.719Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.810 1503.6663 06:18:16.47M 2015-10-11T05:15:54.924Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6676 06:18:16.67M 2015-10-11T05:15:55.160Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6675 06:18:16.87M 2015-10-11T05:15:55.329Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6642 06:18:17.09M 2015-10-11T05:15:55.534Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6661 06:18:17.29M 2015-10-11T05:15:55.734Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6666 06:18:17.49M 2015-10-11T05:15:55.939Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6663 06:18:17.68M 2015-10-11T05:15:56.139Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6660 06:18:17.88M 2015-10-11T05:15:56.344Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6655 06:18:18.10M 2015-10-11T05:15:56.549Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.722 34.798 1503.6573 06:18:18.30M 2015-10-11T05:15:56.760Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.802 1503.6613 06:18:18.50M 2015-10-11T05:15:56.959Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6616 06:18:18.70M 2015-10-11T05:15:57.174Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6691 06:18:18.90M 2015-10-11T05:15:57.360Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.810 1503.6691 06:18:19.14M 2015-10-11T05:15:57.565Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.811 1503.6700 06:18:19.32M 2015-10-11T05:15:57.765Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6664 06:18:19.51M 2015-10-11T05:15:57.969Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6659 06:18:19.71M 2015-10-11T05:15:58.175Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6653 06:18:19.91M 2015-10-11T05:15:58.380Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6649 06:18:20.13M 2015-10-11T05:15:58.580Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.725 34.803 1503.6584 06:18:20.33M 2015-10-11T05:15:58.784Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.803 1503.6583 06:18:20.53M 2015-10-11T05:15:58.984Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.726 34.804 1503.6584 06:18:20.73M 2015-10-11T05:15:59.190Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6669 06:18:20.93M 2015-10-11T05:15:59.390Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.735 34.812 1503.6677 06:18:21.15M 2015-10-11T05:15:59.594Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.734 34.812 1503.6670 06:18:21.35M 2015-10-11T05:15:59.799Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.734 34.811 1503.6664 06:18:21.54M 2015-10-11T05:15:59.999Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.733 34.811 1503.6658 06:18:21.75M