2015-10-11T05:14:00.014Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6685 06:16:21.75M 2015-10-11T05:14:00.214Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.805 1503.6692 06:16:21.95M 2015-10-11T05:14:00.419Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6686 06:16:22.17M 2015-10-11T05:14:00.619Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6676 06:16:22.37M 2015-10-11T05:14:00.824Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6687 06:16:22.57M 2015-10-11T05:14:01.044Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6698 06:16:22.77M 2015-10-11T05:14:01.240Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.808 1503.6705 06:16:23.00M 2015-10-11T05:14:01.434Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.809 1503.6708 06:16:23.18M 2015-10-11T05:14:01.635Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6700 06:16:23.38M 2015-10-11T05:14:01.840Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6691 06:16:23.58M 2015-10-11T05:14:02.080Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6691 06:16:23.78M 2015-10-11T05:14:02.244Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6694 06:16:24.00M 2015-10-11T05:14:02.449Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6687 06:16:24.20M 2015-10-11T05:14:02.649Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6683 06:16:24.40M 2015-10-11T05:14:02.855Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6687 06:16:24.60M 2015-10-11T05:14:03.060Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6694 06:16:24.80M 2015-10-11T05:14:03.260Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6704 06:16:25.02M 2015-10-11T05:14:03.465Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6715 06:16:25.21M 2015-10-11T05:14:03.665Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.811 1503.6719 06:16:25.41M 2015-10-11T05:14:03.869Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.811 1503.6719 06:16:25.61M 2015-10-11T05:14:04.070Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6720 06:16:25.81M 2015-10-11T05:14:04.275Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6730 06:16:26.03M 2015-10-11T05:14:04.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6730 06:16:26.23M 2015-10-11T05:14:04.680Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6727 06:16:26.43M 2015-10-11T05:14:04.885Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.806 1503.6661 06:16:26.63M 2015-10-11T05:14:05.085Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6652 06:16:26.83M 2015-10-11T05:14:05.290Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6652 06:16:27.04M 2015-10-11T05:14:05.510Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6648 06:16:27.24M 2015-10-11T05:14:05.720Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6646 06:16:27.46M 2015-10-11T05:14:05.895Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6649 06:16:27.64M 2015-10-11T05:14:06.120Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6650 06:16:27.84M 2015-10-11T05:14:06.305Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6653 06:16:28.06M 2015-10-11T05:14:06.510Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6666 06:16:28.26M 2015-10-11T05:14:06.715Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6653 06:16:28.46M 2015-10-11T05:14:06.915Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6646 06:16:28.66M 2015-10-11T05:14:07.115Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6636 06:16:28.86M 2015-10-11T05:14:07.320Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6646 06:16:29.07M 2015-10-11T05:14:07.525Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6655 06:16:29.27M 2015-10-11T05:14:07.725Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.806 1503.6680 06:16:29.47M 2015-10-11T05:14:07.930Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.811 1503.6740 06:16:29.67M 2015-10-11T05:14:08.135Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.812 1503.6746 06:16:29.87M 2015-10-11T05:14:08.335Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6747 06:16:30.09M 2015-10-11T05:14:08.540Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6752 06:16:30.29M 2015-10-11T05:14:08.740Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6750 06:16:30.49M 2015-10-11T05:14:08.945Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6748 06:16:30.68M 2015-10-11T05:14:09.150Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6749 06:16:30.88M 2015-10-11T05:14:09.350Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6737 06:16:31.10M 2015-10-11T05:14:09.550Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6738 06:16:31.30M 2015-10-11T05:14:09.760Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6731 06:16:31.50M 2015-10-11T05:14:09.975Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6724 06:16:31.70M 2015-10-11T05:14:10.165Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6729 06:16:31.92M 2015-10-11T05:14:10.365Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.812 1503.6719 06:16:32.12M 2015-10-11T05:14:10.570Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6732 06:16:32.32M 2015-10-11T05:14:10.770Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6677 06:16:32.52M 2015-10-11T05:14:10.975Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6659 06:16:32.72M 2015-10-11T05:14:11.175Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.730 34.807 1503.6638 06:16:32.91M 2015-10-11T05:14:11.380Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6627 06:16:33.13M 2015-10-11T05:14:11.585Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.730 34.807 1503.6619 06:16:33.33M 2015-10-11T05:14:11.785Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.807 1503.6620 06:16:33.53M 2015-10-11T05:14:11.990Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.806 1503.6622 06:16:33.73M 2015-10-11T05:14:12.195Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.805 1503.6614 06:16:33.93M 2015-10-11T05:14:12.395Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.728 34.806 1503.6604 06:16:34.15M 2015-10-11T05:14:12.600Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.728 34.806 1503.6597 06:16:34.35M 2015-10-11T05:14:12.800Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6610 06:16:34.55M 2015-10-11T05:14:13.005Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.805 1503.6606 06:16:34.74M 2015-10-11T05:14:13.210Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6609 06:16:34.94M 2015-10-11T05:14:13.415Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6610 06:16:35.16M 2015-10-11T05:14:13.615Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.728 34.806 1503.6602 06:16:35.36M 2015-10-11T05:14:13.815Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.728 34.806 1503.6611 06:16:35.56M 2015-10-11T05:14:14.065Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.806 1503.6619 06:16:35.76M 2015-10-11T05:14:14.225Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6622 06:16:36.02M 2015-10-11T05:14:14.445Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6624 06:16:36.18M 2015-10-11T05:14:14.630Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6624 06:16:36.39M 2015-10-11T05:14:14.830Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6622 06:16:36.58M 2015-10-11T05:14:15.040Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6624 06:16:36.77M 2015-10-11T05:14:15.240Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.806 1503.6631 06:16:37.00M 2015-10-11T05:14:15.440Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6633 06:16:37.19M 2015-10-11T05:14:15.680Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6643 06:16:37.39M 2015-10-11T05:14:15.845Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6649 06:16:37.59M 2015-10-11T05:14:16.080Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.807 1503.6667 06:16:37.79M 2015-10-11T05:14:16.255Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6676 06:16:38.01M 2015-10-11T05:14:16.455Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6689 06:16:38.21M 2015-10-11T05:14:16.660Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6696 06:16:38.41M 2015-10-11T05:14:16.865Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6703 06:16:38.61M 2015-10-11T05:14:17.065Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6699 06:16:38.81M 2015-10-11T05:14:17.270Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6698 06:16:39.02M 2015-10-11T05:14:17.480Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6702 06:16:39.22M 2015-10-11T05:14:17.675Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6709 06:16:39.42M 2015-10-11T05:14:17.880Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6713 06:16:39.62M 2015-10-11T05:14:18.080Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6703 06:16:39.82M 2015-10-11T05:14:18.286Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6699 06:16:40.04M 2015-10-11T05:14:18.486Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6689 06:16:40.24M 2015-10-11T05:14:18.690Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.730 34.810 1503.6589 06:16:40.44M 2015-10-11T05:14:18.910Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.730 34.810 1503.6582 06:16:40.64M 2015-10-11T05:14:19.095Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.730 34.809 1503.6578 06:16:40.85M 2015-10-11T05:14:19.300Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.729 34.809 1503.6577 06:16:41.06M 2015-10-11T05:14:19.500Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.729 34.809 1503.6575 06:16:41.25M 2015-10-11T05:14:19.705Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.728 34.808 1503.6571 06:16:41.45M 2015-10-11T05:14:19.920Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.728 34.808 1503.6569 06:16:41.65M 2015-10-11T05:14:20.110Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.728 34.807 1503.6563 06:16:41.85M 2015-10-11T05:14:20.310Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.728 34.807 1503.6572 06:16:42.07M 2015-10-11T05:14:20.520Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.728 34.807 1503.6578 06:16:42.27M 2015-10-11T05:14:20.720Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.727 34.806 1503.6580 06:16:42.47M 2015-10-11T05:14:20.938Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.727 34.805 1503.6582 06:16:42.67M 2015-10-11T05:14:21.125Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.727 34.805 1503.6582 06:16:42.87M 2015-10-11T05:14:21.330Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.727 34.804 1503.6595 06:16:43.08M 2015-10-11T05:14:21.530Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.727 34.804 1503.6602 06:16:43.28M 2015-10-11T05:14:21.760Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6617 06:16:43.48M 2015-10-11T05:14:21.940Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6628 06:16:43.68M 2015-10-11T05:14:22.140Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6637 06:16:43.88M 2015-10-11T05:14:22.345Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6635 06:16:44.10M 2015-10-11T05:14:22.545Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6631 06:16:44.30M 2015-10-11T05:14:22.750Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.804 1503.6632 06:16:44.50M 2015-10-11T05:14:22.956Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.804 1503.6639 06:16:44.70M 2015-10-11T05:14:23.155Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.728 34.804 1503.6646 06:16:44.89M 2015-10-11T05:14:23.381Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.728 34.803 1503.6650 06:16:45.11M 2015-10-11T05:14:23.565Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.804 1503.6665 06:16:45.33M 2015-10-11T05:14:23.765Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.729 34.804 1503.6671 06:16:45.51M 2015-10-11T05:14:23.970Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.805 1503.6669 06:16:45.71M 2015-10-11T05:14:24.170Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6676 06:16:45.91M 2015-10-11T05:14:24.375Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6680 06:16:46.13M 2015-10-11T05:14:24.575Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.806 1503.6694 06:16:46.33M 2015-10-11T05:14:24.780Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6698 06:16:46.53M 2015-10-11T05:14:24.980Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6698 06:16:46.72M 2015-10-11T05:14:25.186Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6703 06:16:46.92M 2015-10-11T05:14:25.385Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6707 06:16:47.14M 2015-10-11T05:14:25.595Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6708 06:16:47.34M 2015-10-11T05:14:25.795Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6705 06:16:47.54M 2015-10-11T05:14:26.001Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6707 06:16:47.74M 2015-10-11T05:14:26.201Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6698 06:16:47.94M 2015-10-11T05:14:26.406Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6693 06:16:48.16M 2015-10-11T05:14:26.605Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6689 06:16:48.36M 2015-10-11T05:14:26.810Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6691 06:16:48.55M 2015-10-11T05:14:27.016Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6683 06:16:48.76M 2015-10-11T05:14:27.220Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6682 06:16:48.95M 2015-10-11T05:14:27.420Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6667 06:16:49.17M 2015-10-11T05:14:27.626Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.806 1503.6658 06:16:49.37M 2015-10-11T05:14:27.846Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6649 06:16:49.57M 2015-10-11T05:14:28.031Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6649 06:16:49.79M 2015-10-11T05:14:28.231Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6639 06:16:49.97M 2015-10-11T05:14:28.436Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6638 06:16:50.19M 2015-10-11T05:14:28.641Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6641 06:16:50.39M 2015-10-11T05:14:28.841Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6617 06:16:50.59M 2015-10-11T05:14:29.046Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.727 34.804 1503.6624 06:16:50.78M 2015-10-11T05:14:29.251Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6636 06:16:51.00M 2015-10-11T05:14:29.451Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6654 06:16:51.20M 2015-10-11T05:14:29.656Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6650 06:16:51.40M 2015-10-11T05:14:29.856Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6654 06:16:51.60M 2015-10-11T05:14:30.056Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.807 1503.6656 06:16:51.80M 2015-10-11T05:14:30.266Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6659 06:16:52.02M 2015-10-11T05:14:30.466Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6659 06:16:52.22M 2015-10-11T05:14:30.671Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6652 06:16:52.42M 2015-10-11T05:14:30.871Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.809 1503.6646 06:16:52.61M 2015-10-11T05:14:31.076Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6648 06:16:52.81M 2015-10-11T05:14:31.276Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.810 1503.6660 06:16:53.03M 2015-10-11T05:14:31.483Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.733 34.810 1503.6670 06:16:53.23M 2015-10-11T05:14:31.681Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.733 34.811 1503.6663 06:16:53.43M 2015-10-11T05:14:31.891Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.734 34.811 1503.6666 06:16:53.63M 2015-10-11T05:14:32.091Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6672 06:16:53.83M 2015-10-11T05:14:32.311Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.733 34.810 1503.6664 06:16:54.05M 2015-10-11T05:14:32.496Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.732 34.810 1503.6655 06:16:54.26M 2015-10-11T05:14:32.701Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.736 34.813 1503.6689 06:16:54.45M 2015-10-11T05:14:32.901Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.735 34.812 1503.6675 06:16:54.65M 2015-10-11T05:14:33.106Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.811 1503.6683 06:16:54.84M 2015-10-11T05:14:33.306Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6687 06:16:55.06M 2015-10-11T05:14:33.511Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6689 06:16:55.26M 2015-10-11T05:14:33.716Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.812 1503.6686 06:16:55.46M 2015-10-11T05:14:33.916Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.735 34.812 1503.6691 06:16:55.66M 2015-10-11T05:14:34.121Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6661 06:16:55.86M 2015-10-11T05:14:34.326Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6659 06:16:56.08M 2015-10-11T05:14:34.526Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6661 06:16:56.28M 2015-10-11T05:14:34.731Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6655 06:16:56.48M 2015-10-11T05:14:34.931Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6660 06:16:56.68M 2015-10-11T05:14:35.131Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.808 1503.6664 06:16:56.87M 2015-10-11T05:14:35.336Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6669 06:16:57.09M 2015-10-11T05:14:35.541Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.809 1503.6678 06:16:57.29M 2015-10-11T05:14:35.746Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6694 06:16:57.49M 2015-10-11T05:14:35.951Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6702 06:16:57.69M 2015-10-11T05:14:36.151Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6711 06:16:57.89M 2015-10-11T05:14:36.351Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6686 06:16:58.11M 2015-10-11T05:14:36.556Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.809 1503.6688 06:16:58.30M 2015-10-11T05:14:36.776Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6688 06:16:58.51M 2015-10-11T05:14:36.963Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6698 06:16:58.72M 2015-10-11T05:14:37.161Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6694 06:16:58.90M 2015-10-11T05:14:37.371Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.810 1503.6688 06:16:59.12M 2015-10-11T05:14:37.571Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6677 06:16:59.32M 2015-10-11T05:14:37.776Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6694 06:16:59.52M 2015-10-11T05:14:37.976Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.735 34.812 1503.6689 06:16:59.72M 2015-10-11T05:14:38.181Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.808 1503.6622 06:16:59.92M 2015-10-11T05:14:38.386Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.731 34.810 1503.6627 06:17:00.14M 2015-10-11T05:14:38.586Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.731 34.810 1503.6626 06:17:00.34M 2015-10-11T05:14:38.791Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.810 1503.6613 06:17:00.54M 2015-10-11T05:14:38.991Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.810 1503.6609 06:17:00.73M 2015-10-11T05:14:39.196Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.811 1503.6610 06:17:00.93M 2015-10-11T05:14:39.396Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.731 34.810 1503.6614 06:17:01.15M 2015-10-11T05:14:39.601Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.731 34.809 1503.6610 06:17:01.35M 2015-10-11T05:14:39.840Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.730 34.809 1503.6610 06:17:01.55M 2015-10-11T05:14:40.011Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.729 34.807 1503.6605 06:17:01.75M 2015-10-11T05:14:40.211Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.727 34.805 1503.6584 06:17:01.95M 2015-10-11T05:14:40.440Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.727 34.805 1503.6598 06:17:02.17M 2015-10-11T05:14:40.616Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6606 06:17:02.37M 2015-10-11T05:14:40.821Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.728 34.806 1503.6606 06:17:02.57M 2015-10-11T05:14:41.021Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6616 06:17:02.76M 2015-10-11T05:14:41.246Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6627 06:17:02.96M 2015-10-11T05:14:41.431Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6642 06:17:03.20M 2015-10-11T05:14:41.631Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6665 06:17:03.38M 2015-10-11T05:14:41.836Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.808 1503.6669 06:17:03.58M 2015-10-11T05:14:42.044Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6678 06:17:03.78M 2015-10-11T05:14:42.243Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6674 06:17:04.00M 2015-10-11T05:14:42.446Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6683 06:17:04.20M 2015-10-11T05:14:42.646Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6683 06:17:04.40M 2015-10-11T05:14:42.851Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6675 06:17:04.59M 2015-10-11T05:14:43.051Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.807 1503.6663 06:17:04.80M 2015-10-11T05:14:43.256Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6652 06:17:05.01M 2015-10-11T05:14:43.461Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.812 1503.6710 06:17:05.21M 2015-10-11T05:14:43.661Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.812 1503.6722 06:17:05.41M 2015-10-11T05:14:43.866Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6731 06:17:05.61M 2015-10-11T05:14:44.071Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6731 06:17:05.81M 2015-10-11T05:14:44.271Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6724 06:17:06.03M 2015-10-11T05:14:44.476Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6731 06:17:06.23M 2015-10-11T05:14:44.676Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6731 06:17:06.43M 2015-10-11T05:14:44.881Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6727 06:17:06.62M 2015-10-11T05:14:45.081Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.736 34.813 1503.6711 06:17:06.83M 2015-10-11T05:14:45.286Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6700 06:17:07.04M 2015-10-11T05:14:45.491Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6692 06:17:07.24M 2015-10-11T05:14:45.711Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6681 06:17:07.44M 2015-10-11T05:14:45.896Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6685 06:17:07.66M 2015-10-11T05:14:46.096Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6666 06:17:07.84M 2015-10-11T05:14:46.301Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6655 06:17:08.06M 2015-10-11T05:14:46.506Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6644 06:17:08.26M 2015-10-11T05:14:46.706Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6635 06:17:08.45M 2015-10-11T05:14:46.911Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6630 06:17:08.65M 2015-10-11T05:14:47.111Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6632 06:17:08.85M 2015-10-11T05:14:47.316Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6637 06:17:09.07M 2015-10-11T05:14:47.523Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6642 06:17:09.27M 2015-10-11T05:14:47.722Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6652 06:17:09.47M 2015-10-11T05:14:47.926Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6652 06:17:09.67M 2015-10-11T05:14:48.160Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6663 06:17:09.87M 2015-10-11T05:14:48.332Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6663 06:17:10.09M 2015-10-11T05:14:48.537Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6661 06:17:10.29M 2015-10-11T05:14:48.736Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6664 06:17:10.48M 2015-10-11T05:14:48.936Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6654 06:17:10.68M 2015-10-11T05:14:49.146Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.804 1503.6656 06:17:10.88M 2015-10-11T05:14:49.346Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.728 34.804 1503.6661 06:17:11.10M 2015-10-11T05:14:49.551Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6649 06:17:11.30M 2015-10-11T05:14:49.751Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.804 1503.6666 06:17:11.50M 2015-10-11T05:14:49.957Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6672 06:17:11.70M 2015-10-11T05:14:50.177Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6682 06:17:11.90M 2015-10-11T05:14:50.362Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.807 1503.6689 06:17:12.13M 2015-10-11T05:14:50.567Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.807 1503.6687 06:17:12.32M 2015-10-11T05:14:50.767Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6689 06:17:12.52M 2015-10-11T05:14:50.971Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.808 1503.6692 06:17:12.71M 2015-10-11T05:14:51.172Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6698 06:17:12.91M 2015-10-11T05:14:51.377Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6699 06:17:13.13M 2015-10-11T05:14:51.577Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6696 06:17:13.33M 2015-10-11T05:14:51.787Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6698 06:17:13.53M 2015-10-11T05:14:52.000Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6713 06:17:13.73M 2015-10-11T05:14:52.192Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6721 06:17:13.93M 2015-10-11T05:14:52.392Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6722 06:17:14.15M 2015-10-11T05:14:52.597Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6733 06:17:14.34M 2015-10-11T05:14:52.797Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6740 06:17:14.54M 2015-10-11T05:14:53.002Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6741 06:17:14.74M 2015-10-11T05:14:53.207Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6738 06:17:14.94M 2015-10-11T05:14:53.407Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6725 06:17:15.16M 2015-10-11T05:14:53.612Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.809 1503.6720 06:17:15.36M 2015-10-11T05:14:53.817Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6709 06:17:15.56M 2015-10-11T05:14:54.017Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.808 1503.6705 06:17:15.76M 2015-10-11T05:14:54.222Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6714 06:17:15.96M 2015-10-11T05:14:54.422Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.808 1503.6716 06:17:16.18M 2015-10-11T05:14:54.644Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6716 06:17:16.37M 2015-10-11T05:14:54.827Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6707 06:17:16.59M 2015-10-11T05:14:55.032Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6707 06:17:16.77M 2015-10-11T05:14:55.232Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6710 06:17:16.97M 2015-10-11T05:14:55.437Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 06:17:17.19M 2015-10-11T05:14:55.637Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6747 06:17:17.39M 2015-10-11T05:14:55.847Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6748 06:17:17.59M 2015-10-11T05:14:56.047Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 06:17:17.79M 2015-10-11T05:14:56.247Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6748 06:17:18.01M 2015-10-11T05:14:56.452Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6749 06:17:18.20M 2015-10-11T05:14:56.681Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6743 06:17:18.41M 2015-10-11T05:14:56.862Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6740 06:17:18.60M 2015-10-11T05:14:57.062Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6724 06:17:18.80M 2015-10-11T05:14:57.267Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6710 06:17:19.02M 2015-10-11T05:14:57.467Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.811 1503.6710 06:17:19.22M 2015-10-11T05:14:57.672Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6707 06:17:19.42M 2015-10-11T05:14:57.877Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6697 06:17:19.62M 2015-10-11T05:14:58.077Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6692 06:17:19.82M 2015-10-11T05:14:58.282Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6664 06:17:20.04M 2015-10-11T05:14:58.487Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6650 06:17:20.24M 2015-10-11T05:14:58.720Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.806 1503.6647 06:17:20.44M 2015-10-11T05:14:58.887Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.807 1503.6652 06:17:20.63M 2015-10-11T05:14:59.112Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.807 1503.6653 06:17:20.83M 2015-10-11T05:14:59.292Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6646 06:17:21.07M 2015-10-11T05:14:59.497Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.729 34.806 1503.6644 06:17:21.25M 2015-10-11T05:14:59.702Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.729 34.805 1503.6639 06:17:21.45M 2015-10-11T05:14:59.902Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.728 34.805 1503.6632 06:17:21.65M