2015-10-11T05:13:00.117Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.803 1503.6638 06:15:21.85M 2015-10-11T05:13:00.361Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6689 06:15:22.07M 2015-10-11T05:13:00.527Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.808 1503.6682 06:15:22.27M 2015-10-11T05:13:00.727Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6669 06:15:22.47M 2015-10-11T05:13:00.932Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6658 06:15:22.67M 2015-10-11T05:13:01.155Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6639 06:15:22.87M 2015-10-11T05:13:01.337Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6631 06:15:23.09M 2015-10-11T05:13:01.542Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.729 34.806 1503.6616 06:15:23.29M 2015-10-11T05:13:01.747Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.728 34.805 1503.6610 06:15:23.49M 2015-10-11T05:13:01.942Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.811 1503.6674 06:15:23.69M 2015-10-11T05:13:02.147Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6658 06:15:23.88M 2015-10-11T05:13:02.352Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6661 06:15:24.10M 2015-10-11T05:13:02.557Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6653 06:15:24.30M 2015-10-11T05:13:02.757Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6646 06:15:24.50M 2015-10-11T05:13:03.022Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.730 34.807 1503.6639 06:15:24.70M 2015-10-11T05:13:03.167Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.729 34.807 1503.6637 06:15:24.96M 2015-10-11T05:13:03.363Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6633 06:15:25.12M 2015-10-11T05:13:03.567Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6635 06:15:25.31M 2015-10-11T05:13:03.772Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6647 06:15:25.51M 2015-10-11T05:13:03.977Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6666 06:15:25.71M 2015-10-11T05:13:04.177Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.803 1503.6632 06:15:25.91M 2015-10-11T05:13:04.382Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.725 34.802 1503.6621 06:15:26.13M 2015-10-11T05:13:04.600Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.724 34.800 1503.6617 06:15:26.33M 2015-10-11T05:13:04.792Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.723 34.799 1503.6615 06:15:26.53M 2015-10-11T05:13:04.992Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.723 34.799 1503.6616 06:15:26.73M 2015-10-11T05:13:05.192Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.722 34.798 1503.6613 06:15:26.93M 2015-10-11T05:13:05.397Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.722 34.798 1503.6609 06:15:27.15M 2015-10-11T05:13:05.602Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.722 34.798 1503.6606 06:15:27.35M 2015-10-11T05:13:05.804Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.723 34.799 1503.6619 06:15:27.54M 2015-10-11T05:13:06.007Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.723 34.799 1503.6627 06:15:27.74M 2015-10-11T05:13:06.207Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.724 34.799 1503.6638 06:15:27.94M 2015-10-11T05:13:06.412Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.725 34.800 1503.6637 06:15:28.16M 2015-10-11T05:13:06.612Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.802 1503.6648 06:15:28.36M 2015-10-11T05:13:06.817Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.727 34.802 1503.6654 06:15:28.56M 2015-10-11T05:13:07.022Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.802 1503.6646 06:15:28.76M 2015-10-11T05:13:07.227Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.802 1503.6641 06:15:28.96M 2015-10-11T05:13:07.447Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.720 34.797 1503.6576 06:15:29.18M 2015-10-11T05:13:07.632Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.721 34.798 1503.6570 06:15:29.39M 2015-10-11T05:13:07.832Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.721 34.798 1503.6576 06:15:29.57M 2015-10-11T05:13:08.037Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.722 34.799 1503.6577 06:15:29.77M 2015-10-11T05:13:08.237Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.722 34.799 1503.6580 06:15:29.97M 2015-10-11T05:13:08.444Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.722 34.799 1503.6571 06:15:30.19M 2015-10-11T05:13:08.643Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.722 34.799 1503.6577 06:15:30.39M 2015-10-11T05:13:08.847Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.722 34.799 1503.6570 06:15:30.59M 2015-10-11T05:13:09.052Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.722 34.799 1503.6559 06:15:30.79M 2015-10-11T05:13:09.252Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.722 34.799 1503.6558 06:15:31.01M 2015-10-11T05:13:09.457Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.722 34.799 1503.6561 06:15:31.21M 2015-10-11T05:13:09.657Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.723 34.800 1503.6570 06:15:31.40M 2015-10-11T05:13:09.867Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.724 34.801 1503.6577 06:15:31.60M 2015-10-11T05:13:10.067Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.802 1503.6573 06:15:31.81M 2015-10-11T05:13:10.272Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.803 1503.6583 06:15:32.02M 2015-10-11T05:13:10.472Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.725 34.803 1503.6586 06:15:32.22M 2015-10-11T05:13:10.677Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.802 1503.6576 06:15:32.42M 2015-10-11T05:13:10.877Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.801 1503.6569 06:15:32.62M 2015-10-11T05:13:11.084Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.723 34.801 1503.6571 06:15:32.82M 2015-10-11T05:13:11.285Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.723 34.801 1503.6563 06:15:33.04M 2015-10-11T05:13:11.492Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.802 1503.6575 06:15:33.23M 2015-10-11T05:13:11.692Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.725 34.803 1503.6571 06:15:33.44M 2015-10-11T05:13:11.912Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.803 1503.6581 06:15:33.64M 2015-10-11T05:13:12.097Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6587 06:15:33.85M 2015-10-11T05:13:12.302Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.728 34.806 1503.6603 06:15:34.05M 2015-10-11T05:13:12.507Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.729 34.807 1503.6614 06:15:34.25M 2015-10-11T05:13:12.707Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6630 06:15:34.45M 2015-10-11T05:13:12.912Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.804 1503.6611 06:15:34.65M 2015-10-11T05:13:13.157Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.804 1503.6614 06:15:34.85M 2015-10-11T05:13:13.317Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6691 06:15:35.11M 2015-10-11T05:13:13.517Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6719 06:15:35.27M 2015-10-11T05:13:13.724Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6733 06:15:35.47M 2015-10-11T05:13:13.922Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6748 06:15:35.66M 2015-10-11T05:13:14.127Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.739 34.814 1503.6763 06:15:35.86M 2015-10-11T05:13:14.332Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.740 34.815 1503.6780 06:15:36.08M 2015-10-11T05:13:14.532Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.741 34.816 1503.6792 06:15:36.28M 2015-10-11T05:13:14.760Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6802 06:15:36.48M 2015-10-11T05:13:14.942Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6797 06:15:36.68M 2015-10-11T05:13:15.142Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.814 1503.6801 06:15:36.88M 2015-10-11T05:13:15.342Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.814 1503.6801 06:15:37.10M 2015-10-11T05:13:15.548Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6797 06:15:37.29M 2015-10-11T05:13:15.752Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6779 06:15:37.49M 2015-10-11T05:13:15.953Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6770 06:15:37.69M 2015-10-11T05:13:16.157Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6769 06:15:37.89M 2015-10-11T05:13:16.378Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6769 06:15:38.11M 2015-10-11T05:13:16.563Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6768 06:15:38.33M 2015-10-11T05:13:16.767Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6757 06:15:38.51M 2015-10-11T05:13:16.967Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6752 06:15:38.71M 2015-10-11T05:13:17.172Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6736 06:15:38.91M 2015-10-11T05:13:17.372Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6729 06:15:39.13M 2015-10-11T05:13:17.577Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6719 06:15:39.32M 2015-10-11T05:13:17.783Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6709 06:15:39.52M 2015-10-11T05:13:17.988Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.734 34.811 1503.6700 06:15:39.72M 2015-10-11T05:13:18.188Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.810 1503.6692 06:15:39.92M 2015-10-11T05:13:18.393Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6676 06:15:40.14M 2015-10-11T05:13:18.598Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6675 06:15:40.34M 2015-10-11T05:13:18.798Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6659 06:15:40.54M 2015-10-11T05:13:18.998Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6652 06:15:40.74M 2015-10-11T05:13:19.203Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6646 06:15:40.94M 2015-10-11T05:13:19.440Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.731 34.809 1503.6641 06:15:41.16M 2015-10-11T05:13:19.608Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.726 34.804 1503.6589 06:15:41.36M 2015-10-11T05:13:19.808Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.726 34.804 1503.6586 06:15:41.55M 2015-10-11T05:13:20.013Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.726 34.804 1503.6582 06:15:41.75M 2015-10-11T05:13:20.218Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.726 34.804 1503.6587 06:15:41.95M 2015-10-11T05:13:20.423Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.726 34.804 1503.6586 06:15:42.17M 2015-10-11T05:13:20.628Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6577 06:15:42.37M 2015-10-11T05:13:20.848Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6580 06:15:42.57M 2015-10-11T05:13:21.033Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.726 34.804 1503.6577 06:15:42.79M 2015-10-11T05:13:21.233Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6588 06:15:42.97M 2015-10-11T05:13:21.433Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6600 06:15:43.19M 2015-10-11T05:13:21.638Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.728 34.806 1503.6611 06:15:43.38M 2015-10-11T05:13:21.843Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.806 1503.6619 06:15:43.58M 2015-10-11T05:13:22.043Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6638 06:15:43.78M 2015-10-11T05:13:22.248Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6652 06:15:44.00M 2015-10-11T05:13:22.453Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.807 1503.6661 06:15:44.20M 2015-10-11T05:13:22.653Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6671 06:15:44.40M 2015-10-11T05:13:22.858Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6683 06:15:44.60M 2015-10-11T05:13:23.058Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6689 06:15:44.80M 2015-10-11T05:13:23.280Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6681 06:15:45.02M 2015-10-11T05:13:23.468Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6675 06:15:45.22M 2015-10-11T05:13:23.673Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6678 06:15:45.42M 2015-10-11T05:13:23.873Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6674 06:15:45.61M 2015-10-11T05:13:24.073Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6659 06:15:45.81M 2015-10-11T05:13:24.278Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6661 06:15:46.03M 2015-10-11T05:13:24.483Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6654 06:15:46.23M 2015-10-11T05:13:24.683Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.805 1503.6647 06:15:46.43M 2015-10-11T05:13:24.888Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6643 06:15:46.63M 2015-10-11T05:13:25.088Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6633 06:15:46.83M 2015-10-11T05:13:25.308Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6636 06:15:47.05M 2015-10-11T05:13:25.498Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6642 06:15:47.26M 2015-10-11T05:13:25.703Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.804 1503.6633 06:15:47.44M 2015-10-11T05:13:25.903Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.804 1503.6631 06:15:47.64M 2015-10-11T05:13:26.108Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.804 1503.6638 06:15:47.84M 2015-10-11T05:13:26.313Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.728 34.804 1503.6653 06:15:48.06M 2015-10-11T05:13:26.513Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.804 1503.6654 06:15:48.26M 2015-10-11T05:13:26.720Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.805 1503.6659 06:15:48.46M 2015-10-11T05:13:26.918Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.805 1503.6663 06:15:48.66M 2015-10-11T05:13:27.118Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.805 1503.6669 06:15:48.86M 2015-10-11T05:13:27.323Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6667 06:15:49.07M 2015-10-11T05:13:27.528Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6665 06:15:49.28M 2015-10-11T05:13:27.733Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.807 1503.6670 06:15:49.47M 2015-10-11T05:13:27.933Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6667 06:15:49.67M 2015-10-11T05:13:28.138Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6676 06:15:49.87M 2015-10-11T05:13:28.383Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6680 06:15:50.09M 2015-10-11T05:13:28.538Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6671 06:15:50.33M 2015-10-11T05:13:28.748Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.809 1503.6680 06:15:50.49M 2015-10-11T05:13:28.948Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6686 06:15:50.69M 2015-10-11T05:13:29.153Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6688 06:15:50.89M 2015-10-11T05:13:29.358Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6689 06:15:51.11M 2015-10-11T05:13:29.558Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6686 06:15:51.31M 2015-10-11T05:13:29.778Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6680 06:15:51.50M 2015-10-11T05:13:29.963Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6676 06:15:51.72M 2015-10-11T05:13:30.164Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6677 06:15:51.90M 2015-10-11T05:13:30.373Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6674 06:15:52.12M 2015-10-11T05:13:30.573Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6677 06:15:52.32M 2015-10-11T05:13:30.773Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6685 06:15:52.52M 2015-10-11T05:13:30.978Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.807 1503.6686 06:15:52.72M 2015-10-11T05:13:31.183Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6676 06:15:52.92M 2015-10-11T05:13:31.383Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6678 06:15:53.14M 2015-10-11T05:13:31.588Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6678 06:15:53.33M 2015-10-11T05:13:31.793Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.808 1503.6665 06:15:53.54M 2015-10-11T05:13:31.993Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6659 06:15:53.73M 2015-10-11T05:13:32.198Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6658 06:15:53.93M 2015-10-11T05:13:32.398Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6674 06:15:54.15M 2015-10-11T05:13:32.603Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6675 06:15:54.35M 2015-10-11T05:13:32.808Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6676 06:15:54.55M 2015-10-11T05:13:33.008Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6670 06:15:54.75M 2015-10-11T05:13:33.213Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.810 1503.6664 06:15:54.95M 2015-10-11T05:13:33.413Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.733 34.810 1503.6667 06:15:55.17M 2015-10-11T05:13:33.618Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6672 06:15:55.36M 2015-10-11T05:13:33.823Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6669 06:15:55.56M 2015-10-11T05:13:34.023Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.734 34.811 1503.6678 06:15:55.76M 2015-10-11T05:13:34.246Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6694 06:15:55.96M 2015-10-11T05:13:34.433Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6692 06:15:56.20M 2015-10-11T05:13:34.633Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6689 06:15:56.38M 2015-10-11T05:13:34.839Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6687 06:15:56.58M 2015-10-11T05:13:35.038Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6698 06:15:56.78M 2015-10-11T05:13:35.243Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6710 06:15:57.00M 2015-10-11T05:13:35.445Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6699 06:15:57.20M 2015-10-11T05:13:35.648Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.806 1503.6692 06:15:57.39M 2015-10-11T05:13:35.853Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6699 06:15:57.59M 2015-10-11T05:13:36.053Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6699 06:15:57.79M 2015-10-11T05:13:36.258Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6698 06:15:58.01M 2015-10-11T05:13:36.458Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6702 06:15:58.21M 2015-10-11T05:13:36.663Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.730 34.805 1503.6696 06:15:58.41M 2015-10-11T05:13:36.868Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6688 06:15:58.61M 2015-10-11T05:13:37.068Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.805 1503.6686 06:15:58.81M 2015-10-11T05:13:37.273Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6674 06:15:59.03M 2015-10-11T05:13:37.480Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6715 06:15:59.23M 2015-10-11T05:13:37.678Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6707 06:15:59.42M 2015-10-11T05:13:37.884Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6697 06:15:59.62M 2015-10-11T05:13:38.084Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.809 1503.6686 06:15:59.82M 2015-10-11T05:13:38.289Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6670 06:16:00.04M 2015-10-11T05:13:38.561Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6703 06:16:00.24M 2015-10-11T05:13:38.709Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6714 06:16:00.48M 2015-10-11T05:13:38.899Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6724 06:16:00.66M 2015-10-11T05:13:39.098Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6730 06:16:00.84M 2015-10-11T05:13:39.304Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6716 06:16:01.06M 2015-10-11T05:13:39.504Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6707 06:16:01.26M 2015-10-11T05:13:39.708Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6704 06:16:01.45M 2015-10-11T05:13:39.908Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6703 06:16:01.65M 2015-10-11T05:13:40.120Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6699 06:16:01.85M 2015-10-11T05:13:40.318Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6693 06:16:02.07M 2015-10-11T05:13:40.523Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.805 1503.6677 06:16:02.27M 2015-10-11T05:13:40.724Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6670 06:16:02.47M 2015-10-11T05:13:40.929Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6670 06:16:02.67M 2015-10-11T05:13:41.129Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.806 1503.6678 06:16:02.87M 2015-10-11T05:13:41.333Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.731 34.806 1503.6686 06:16:03.08M 2015-10-11T05:13:41.533Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.807 1503.6696 06:16:03.29M 2015-10-11T05:13:41.739Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6692 06:16:03.48M 2015-10-11T05:13:41.943Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6677 06:16:03.68M 2015-10-11T05:13:42.149Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6671 06:16:03.88M 2015-10-11T05:13:42.349Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6670 06:16:04.10M 2015-10-11T05:13:42.549Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.808 1503.6663 06:16:04.30M 2015-10-11T05:13:42.754Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.808 1503.6667 06:16:04.50M 2015-10-11T05:13:42.959Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6663 06:16:04.70M 2015-10-11T05:13:43.179Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6669 06:16:04.90M 2015-10-11T05:13:43.364Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6676 06:16:05.13M 2015-10-11T05:13:43.600Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6682 06:16:05.31M 2015-10-11T05:13:43.769Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6686 06:16:05.51M 2015-10-11T05:13:43.974Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.810 1503.6688 06:16:05.71M 2015-10-11T05:13:44.174Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.734 34.811 1503.6681 06:16:05.91M 2015-10-11T05:13:44.379Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.811 1503.6677 06:16:06.13M 2015-10-11T05:13:44.584Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6671 06:16:06.33M 2015-10-11T05:13:44.789Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6674 06:16:06.53M 2015-10-11T05:13:44.989Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.811 1503.6672 06:16:06.73M 2015-10-11T05:13:45.189Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.733 34.810 1503.6663 06:16:06.93M 2015-10-11T05:13:45.394Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.732 34.810 1503.6647 06:16:07.14M 2015-10-11T05:13:45.599Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.810 1503.6644 06:16:07.35M 2015-10-11T05:13:45.799Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.732 34.809 1503.6643 06:16:07.54M 2015-10-11T05:13:46.040Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.731 34.809 1503.6636 06:16:07.74M 2015-10-11T05:13:46.209Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.731 34.809 1503.6638 06:16:07.94M 2015-10-11T05:13:46.409Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.808 1503.6624 06:16:08.16M 2015-10-11T05:13:46.614Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.731 34.808 1503.6619 06:16:08.36M 2015-10-11T05:13:46.840Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.731 34.808 1503.6632 06:16:08.56M 2015-10-11T05:13:47.019Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6637 06:16:08.76M 2015-10-11T05:13:47.240Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6644 06:16:08.96M 2015-10-11T05:13:47.424Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6649 06:16:09.18M 2015-10-11T05:13:47.644Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6650 06:16:09.37M 2015-10-11T05:13:47.829Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6649 06:16:09.59M 2015-10-11T05:13:48.034Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.807 1503.6658 06:16:09.77M 2015-10-11T05:13:48.240Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6666 06:16:09.97M 2015-10-11T05:13:48.439Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.808 1503.6666 06:16:10.19M 2015-10-11T05:13:48.644Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.733 34.809 1503.6666 06:16:10.39M 2015-10-11T05:13:48.849Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.733 34.810 1503.6670 06:16:10.59M 2015-10-11T05:13:49.049Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6688 06:16:10.79M 2015-10-11T05:13:49.249Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6696 06:16:11.00M 2015-10-11T05:13:49.454Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6703 06:16:11.20M 2015-10-11T05:13:49.659Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6710 06:16:11.40M 2015-10-11T05:13:49.859Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6713 06:16:11.60M 2015-10-11T05:13:50.064Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6711 06:16:11.80M 2015-10-11T05:13:50.264Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6704 06:16:12.02M 2015-10-11T05:13:50.469Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6688 06:16:12.22M 2015-10-11T05:13:50.669Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6683 06:16:12.42M 2015-10-11T05:13:50.874Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6669 06:16:12.62M 2015-10-11T05:13:51.074Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.810 1503.6670 06:16:12.82M 2015-10-11T05:13:51.279Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.810 1503.6674 06:16:13.03M 2015-10-11T05:13:51.484Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6676 06:16:13.23M 2015-10-11T05:13:51.689Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6671 06:16:13.43M 2015-10-11T05:13:51.894Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6674 06:16:13.63M 2015-10-11T05:13:52.114Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6682 06:16:13.83M 2015-10-11T05:13:52.299Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6686 06:16:14.07M 2015-10-11T05:13:52.499Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6683 06:16:14.25M 2015-10-11T05:13:52.704Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6730 06:16:14.45M 2015-10-11T05:13:52.909Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6733 06:16:14.65M 2015-10-11T05:13:53.109Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6740 06:16:14.85M 2015-10-11T05:13:53.314Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6736 06:16:15.07M 2015-10-11T05:13:53.514Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6727 06:16:15.27M 2015-10-11T05:13:53.764Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6710 06:16:15.46M 2015-10-11T05:13:53.919Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6698 06:16:15.71M 2015-10-11T05:13:54.124Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6688 06:16:15.86M 2015-10-11T05:13:54.329Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6678 06:16:16.08M 2015-10-11T05:13:54.560Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6666 06:16:16.28M 2015-10-11T05:13:54.734Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6671 06:16:16.48M 2015-10-11T05:13:54.939Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.807 1503.6665 06:16:16.68M 2015-10-11T05:13:55.139Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.807 1503.6665 06:16:16.88M 2015-10-11T05:13:55.360Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.807 1503.6672 06:16:17.10M 2015-10-11T05:13:55.549Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.808 1503.6669 06:16:17.30M 2015-10-11T05:13:55.749Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6672 06:16:17.50M 2015-10-11T05:13:55.954Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6676 06:16:17.69M 2015-10-11T05:13:56.154Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6685 06:16:17.89M 2015-10-11T05:13:56.359Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6686 06:16:18.11M 2015-10-11T05:13:56.574Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6696 06:16:18.31M 2015-10-11T05:13:56.764Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6705 06:16:18.52M 2015-10-11T05:13:57.000Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6700 06:16:18.71M 2015-10-11T05:13:57.169Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6704 06:16:18.91M 2015-10-11T05:13:57.374Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6727 06:16:19.13M 2015-10-11T05:13:57.574Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6726 06:16:19.32M 2015-10-11T05:13:57.779Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6727 06:16:19.52M 2015-10-11T05:13:57.979Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6760 06:16:19.72M 2015-10-11T05:13:58.184Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6730 06:16:19.92M 2015-10-11T05:13:58.389Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6726 06:16:20.14M 2015-10-11T05:13:58.589Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.809 1503.6742 06:16:20.34M 2015-10-11T05:13:58.794Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.809 1503.6748 06:16:20.54M 2015-10-11T05:13:58.999Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 06:16:20.74M 2015-10-11T05:13:59.199Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.732 34.807 1503.6720 06:16:20.94M 2015-10-11T05:13:59.399Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6709 06:16:21.15M 2015-10-11T05:13:59.604Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6697 06:16:21.35M 2015-10-11T05:13:59.809Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6688 06:16:21.55M