2015-10-11T05:12:00.024Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6654 06:14:21.76M 2015-10-11T05:12:00.229Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6649 06:14:21.96M 2015-10-11T05:12:00.449Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6660 06:14:22.18M 2015-10-11T05:12:00.634Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6658 06:14:22.39M 2015-10-11T05:12:00.834Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6664 06:14:22.57M 2015-10-11T05:12:01.034Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.724 34.801 1503.6605 06:14:22.77M 2015-10-11T05:12:01.239Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.724 34.801 1503.6605 06:14:22.97M 2015-10-11T05:12:01.444Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.723 34.800 1503.6604 06:14:23.19M 2015-10-11T05:12:01.644Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.723 34.800 1503.6603 06:14:23.39M 2015-10-11T05:12:01.849Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.724 34.800 1503.6610 06:14:23.59M 2015-10-11T05:12:02.054Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.723 34.800 1503.6613 06:14:23.79M 2015-10-11T05:12:02.259Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.724 34.800 1503.6615 06:14:24.01M 2015-10-11T05:12:02.459Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.723 34.799 1503.6608 06:14:24.21M 2015-10-11T05:12:02.664Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.724 34.800 1503.6630 06:14:24.40M 2015-10-11T05:12:02.869Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6650 06:14:24.60M 2015-10-11T05:12:03.069Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.728 34.803 1503.6676 06:14:24.80M 2015-10-11T05:12:03.269Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.728 34.803 1503.6672 06:14:25.02M 2015-10-11T05:12:03.474Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.802 1503.6659 06:14:25.22M 2015-10-11T05:12:03.679Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.725 34.801 1503.6637 06:14:25.42M 2015-10-11T05:12:03.879Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.724 34.799 1503.6613 06:14:25.62M 2015-10-11T05:12:04.085Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.722 34.798 1503.6584 06:14:25.82M 2015-10-11T05:12:04.289Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.721 34.798 1503.6576 06:14:26.04M 2015-10-11T05:12:04.489Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.804 1503.6655 06:14:26.24M 2015-10-11T05:12:04.695Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6656 06:14:26.43M 2015-10-11T05:12:04.914Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6655 06:14:26.63M 2015-10-11T05:12:05.099Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6658 06:14:26.85M 2015-10-11T05:12:05.299Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6631 06:14:27.05M 2015-10-11T05:12:05.504Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6631 06:14:27.25M 2015-10-11T05:12:05.709Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6625 06:14:27.45M 2015-10-11T05:12:05.909Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.726 34.802 1503.6619 06:14:27.65M 2015-10-11T05:12:06.114Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.803 1503.6611 06:14:27.85M 2015-10-11T05:12:06.320Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.725 34.801 1503.6600 06:14:28.07M 2015-10-11T05:12:06.519Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.801 1503.6594 06:14:28.26M 2015-10-11T05:12:06.724Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.724 34.801 1503.6588 06:14:28.46M 2015-10-11T05:12:06.929Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.723 34.800 1503.6580 06:14:28.66M 2015-10-11T05:12:07.129Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6633 06:14:28.86M 2015-10-11T05:12:07.334Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.728 34.804 1503.6641 06:14:29.08M 2015-10-11T05:12:07.534Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6753 06:14:29.28M 2015-10-11T05:12:07.740Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6752 06:14:29.48M 2015-10-11T05:12:07.940Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6750 06:14:29.68M 2015-10-11T05:12:08.144Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6748 06:14:29.88M 2015-10-11T05:12:08.345Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6738 06:14:30.10M 2015-10-11T05:12:08.550Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6729 06:14:30.29M 2015-10-11T05:12:08.755Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6709 06:14:30.49M 2015-10-11T05:12:08.955Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.810 1503.6691 06:14:30.69M 2015-10-11T05:12:09.160Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6687 06:14:30.89M 2015-10-11T05:12:09.380Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6683 06:14:31.11M 2015-10-11T05:12:09.565Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.808 1503.6680 06:14:31.33M 2015-10-11T05:12:09.765Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6676 06:14:31.51M 2015-10-11T05:12:09.975Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6680 06:14:31.70M 2015-10-11T05:12:10.175Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6598 06:14:31.91M 2015-10-11T05:12:10.375Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.724 34.801 1503.6586 06:14:32.12M 2015-10-11T05:12:10.574Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.723 34.801 1503.6571 06:14:32.32M 2015-10-11T05:12:10.785Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.723 34.800 1503.6581 06:14:32.52M 2015-10-11T05:12:10.985Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.724 34.801 1503.6589 06:14:32.72M 2015-10-11T05:12:11.190Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.721 34.798 1503.6561 06:14:32.92M 2015-10-11T05:12:11.390Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6573 06:14:33.14M 2015-10-11T05:12:11.595Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.722 34.799 1503.6578 06:14:33.34M 2015-10-11T05:12:11.795Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.723 34.799 1503.6586 06:14:33.54M 2015-10-11T05:12:12.000Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.723 34.800 1503.6594 06:14:33.74M 2015-10-11T05:12:12.205Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.724 34.801 1503.6595 06:14:33.94M 2015-10-11T05:12:12.410Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.723 34.801 1503.6587 06:14:34.16M 2015-10-11T05:12:12.610Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.724 34.801 1503.6595 06:14:34.36M 2015-10-11T05:12:12.810Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.802 1503.6616 06:14:34.55M 2015-10-11T05:12:13.015Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.801 1503.6611 06:14:34.75M 2015-10-11T05:12:13.220Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.801 1503.6610 06:14:34.95M 2015-10-11T05:12:13.420Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.724 34.801 1503.6605 06:14:35.17M 2015-10-11T05:12:13.640Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.723 34.800 1503.6592 06:14:35.37M 2015-10-11T05:12:13.845Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.722 34.799 1503.6569 06:14:35.57M 2015-10-11T05:12:14.030Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.720 34.798 1503.6550 06:14:35.78M 2015-10-11T05:12:14.240Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.719 34.797 1503.6534 06:14:35.97M 2015-10-11T05:12:14.440Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.719 34.796 1503.6532 06:14:36.18M 2015-10-11T05:12:14.640Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.719 34.796 1503.6532 06:14:36.38M 2015-10-11T05:12:14.845Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.720 34.797 1503.6539 06:14:36.58M 2015-10-11T05:12:15.045Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.720 34.797 1503.6541 06:14:36.78M 2015-10-11T05:12:15.250Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.720 34.797 1503.6542 06:14:37.00M 2015-10-11T05:12:15.455Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.720 34.797 1503.6547 06:14:37.20M 2015-10-11T05:12:15.655Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.727 34.804 1503.6624 06:14:37.40M 2015-10-11T05:12:15.860Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6638 06:14:37.60M 2015-10-11T05:12:16.060Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.807 1503.6654 06:14:37.80M 2015-10-11T05:12:16.265Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6675 06:14:38.02M 2015-10-11T05:12:16.470Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6693 06:14:38.21M 2015-10-11T05:12:16.670Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6698 06:14:38.41M 2015-10-11T05:12:16.875Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6724 06:14:38.61M 2015-10-11T05:12:17.075Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6736 06:14:38.81M 2015-10-11T05:12:17.325Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6738 06:14:39.03M 2015-10-11T05:12:17.485Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6738 06:14:39.27M 2015-10-11T05:12:17.685Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6746 06:14:39.43M 2015-10-11T05:12:17.890Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6694 06:14:39.63M 2015-10-11T05:12:18.090Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.810 1503.6699 06:14:39.83M 2015-10-11T05:12:18.315Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6714 06:14:40.04M 2015-10-11T05:12:18.495Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6730 06:14:40.26M 2015-10-11T05:12:18.700Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6743 06:14:40.44M 2015-10-11T05:12:18.905Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6753 06:14:40.64M 2015-10-11T05:12:19.110Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6749 06:14:40.84M 2015-10-11T05:12:19.310Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.815 1503.6750 06:14:41.06M 2015-10-11T05:12:19.515Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.816 1503.6749 06:14:41.26M 2015-10-11T05:12:19.715Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6666 06:14:41.46M 2015-10-11T05:12:19.920Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.808 1503.6652 06:14:41.66M 2015-10-11T05:12:20.125Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6666 06:14:41.86M 2015-10-11T05:12:20.325Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6671 06:14:42.08M 2015-10-11T05:12:20.530Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6691 06:14:42.28M 2015-10-11T05:12:20.760Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.811 1503.6692 06:14:42.48M 2015-10-11T05:12:20.935Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.735 34.812 1503.6681 06:14:42.67M 2015-10-11T05:12:21.140Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.728 34.806 1503.6613 06:14:42.87M 2015-10-11T05:12:21.340Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.728 34.806 1503.6613 06:14:43.09M 2015-10-11T05:12:21.545Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.727 34.805 1503.6604 06:14:43.29M 2015-10-11T05:12:21.745Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.727 34.805 1503.6595 06:14:43.49M 2015-10-11T05:12:21.950Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.727 34.805 1503.6604 06:14:43.69M 2015-10-11T05:12:22.155Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.734 34.811 1503.6682 06:14:43.89M 2015-10-11T05:12:22.440Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6702 06:14:44.11M 2015-10-11T05:12:22.560Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6703 06:14:44.35M 2015-10-11T05:12:22.780Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6703 06:14:44.50M 2015-10-11T05:12:22.965Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6702 06:14:44.72M 2015-10-11T05:12:23.170Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.814 1503.6696 06:14:44.90M 2015-10-11T05:12:23.375Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.814 1503.6703 06:14:45.12M 2015-10-11T05:12:23.575Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.814 1503.6694 06:14:45.32M 2015-10-11T05:12:23.780Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.735 34.813 1503.6681 06:14:45.52M 2015-10-11T05:12:23.980Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.811 1503.6676 06:14:45.72M 2015-10-11T05:12:24.185Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6663 06:14:45.92M 2015-10-11T05:12:24.385Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6658 06:14:46.14M 2015-10-11T05:12:24.600Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6654 06:14:46.33M 2015-10-11T05:12:24.790Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6649 06:14:46.53M 2015-10-11T05:12:24.995Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6638 06:14:46.73M 2015-10-11T05:12:25.195Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6633 06:14:46.93M 2015-10-11T05:12:25.400Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.727 34.804 1503.6625 06:14:47.15M 2015-10-11T05:12:25.605Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.726 34.803 1503.6611 06:14:47.35M 2015-10-11T05:12:25.805Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.726 34.803 1503.6621 06:14:47.55M 2015-10-11T05:12:26.010Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6714 06:14:47.75M 2015-10-11T05:12:26.215Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6725 06:14:47.95M 2015-10-11T05:12:26.415Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6721 06:14:48.16M 2015-10-11T05:12:26.640Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6718 06:14:48.36M 2015-10-11T05:12:26.820Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6664 06:14:48.56M 2015-10-11T05:12:27.040Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.807 1503.6665 06:14:48.76M 2015-10-11T05:12:27.245Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6664 06:14:48.96M 2015-10-11T05:12:27.430Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.807 1503.6666 06:14:49.20M 2015-10-11T05:12:27.635Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6661 06:14:49.38M 2015-10-11T05:12:27.835Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6664 06:14:49.58M 2015-10-11T05:12:28.040Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6654 06:14:49.77M 2015-10-11T05:12:28.246Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6648 06:14:50.98M 2015-10-11T05:12:28.446Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.806 1503.6636 06:14:50.19M 2015-10-11T05:12:28.650Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.806 1503.6632 06:14:50.39M 2015-10-11T05:12:28.855Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6647 06:14:50.59M 2015-10-11T05:12:29.056Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6656 06:14:50.79M 2015-10-11T05:12:29.260Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6658 06:14:51.01M 2015-10-11T05:12:29.460Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6659 06:14:51.21M 2015-10-11T05:12:29.665Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6667 06:14:51.41M 2015-10-11T05:12:29.865Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.806 1503.6663 06:14:51.61M 2015-10-11T05:12:30.070Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.806 1503.6652 06:14:51.81M 2015-10-11T05:12:30.275Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6660 06:14:52.02M 2015-10-11T05:12:30.475Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6647 06:14:52.22M 2015-10-11T05:12:30.681Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6646 06:14:52.42M 2015-10-11T05:12:30.886Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6676 06:14:52.62M 2015-10-11T05:12:31.086Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6687 06:14:52.82M 2015-10-11T05:12:31.291Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6700 06:14:53.04M 2015-10-11T05:12:31.496Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.809 1503.6707 06:14:53.24M 2015-10-11T05:12:31.711Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6716 06:14:53.44M 2015-10-11T05:12:31.896Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.809 1503.6710 06:14:53.65M 2015-10-11T05:12:32.101Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.809 1503.6710 06:14:53.83M 2015-10-11T05:12:32.306Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6719 06:14:54.05M 2015-10-11T05:12:32.556Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6714 06:14:54.25M 2015-10-11T05:12:32.711Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.801 1503.6615 06:14:54.50M 2015-10-11T05:12:32.916Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.804 1503.6632 06:14:54.65M 2015-10-11T05:12:33.111Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.805 1503.6649 06:14:54.85M 2015-10-11T05:12:33.321Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.805 1503.6653 06:14:55.07M 2015-10-11T05:12:33.521Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6653 06:14:55.27M 2015-10-11T05:12:33.726Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6708 06:14:55.47M 2015-10-11T05:12:33.931Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.810 1503.6698 06:14:55.67M 2015-10-11T05:12:34.131Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.814 1503.6763 06:14:55.87M 2015-10-11T05:12:34.336Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6743 06:14:56.08M 2015-10-11T05:12:34.541Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6732 06:14:56.28M 2015-10-11T05:12:34.741Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6729 06:14:56.48M 2015-10-11T05:12:34.941Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6721 06:14:56.68M 2015-10-11T05:12:35.160Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6707 06:14:56.88M 2015-10-11T05:12:35.351Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6702 06:14:57.10M 2015-10-11T05:12:35.551Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.807 1503.6697 06:14:57.30M 2015-10-11T05:12:35.756Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6678 06:14:57.50M 2015-10-11T05:12:35.956Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6683 06:14:57.69M 2015-10-11T05:12:36.183Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6687 06:14:57.89M 2015-10-11T05:12:36.400Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6686 06:14:58.13M 2015-10-11T05:12:36.600Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6687 06:14:58.31M 2015-10-11T05:12:36.771Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6685 06:14:58.51M 2015-10-11T05:12:36.976Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6678 06:14:58.71M 2015-10-11T05:12:37.176Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6667 06:14:58.91M 2015-10-11T05:12:37.381Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6671 06:14:59.13M 2015-10-11T05:12:37.626Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6666 06:14:59.33M 2015-10-11T05:12:37.786Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6664 06:14:59.57M 2015-10-11T05:12:37.991Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.807 1503.6659 06:14:59.73M 2015-10-11T05:12:38.191Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6658 06:14:59.93M 2015-10-11T05:12:38.396Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6644 06:15:00.15M 2015-10-11T05:12:38.596Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6643 06:15:00.34M 2015-10-11T05:12:38.801Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.805 1503.6643 06:15:00.54M 2015-10-11T05:12:39.006Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6686 06:15:00.74M 2015-10-11T05:12:39.206Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6681 06:15:00.94M 2015-10-11T05:12:39.411Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6672 06:15:01.16M 2015-10-11T05:12:39.611Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6709 06:15:01.36M 2015-10-11T05:12:39.840Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6720 06:15:01.56M 2015-10-11T05:12:40.021Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.731 34.806 1503.6716 06:15:01.76M 2015-10-11T05:12:40.221Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.806 1503.6718 06:15:01.95M 2015-10-11T05:12:40.426Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.807 1503.6726 06:15:02.17M 2015-10-11T05:12:40.641Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6725 06:15:02.37M 2015-10-11T05:12:40.831Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.807 1503.6731 06:15:02.59M 2015-10-11T05:12:41.036Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6730 06:15:02.77M 2015-10-11T05:12:41.236Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.731 34.806 1503.6722 06:15:02.97M 2015-10-11T05:12:41.443Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.723 34.799 1503.6632 06:15:03.19M 2015-10-11T05:12:41.646Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6665 06:15:03.39M 2015-10-11T05:12:41.846Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.803 1503.6659 06:15:03.59M 2015-10-11T05:12:42.051Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6646 06:15:03.78M 2015-10-11T05:12:42.251Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6639 06:15:04.00M 2015-10-11T05:12:42.451Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6720 06:15:04.20M 2015-10-11T05:12:42.661Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.812 1503.6735 06:15:04.40M 2015-10-11T05:12:42.861Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6741 06:15:04.60M 2015-10-11T05:12:43.061Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.814 1503.6755 06:15:04.80M 2015-10-11T05:12:43.266Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.739 34.815 1503.6769 06:15:05.02M 2015-10-11T05:12:43.471Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6782 06:15:05.21M 2015-10-11T05:12:43.676Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.741 34.816 1503.6781 06:15:05.42M 2015-10-11T05:12:43.876Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.741 34.817 1503.6786 06:15:05.62M 2015-10-11T05:12:44.084Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.741 34.817 1503.6790 06:15:05.82M 2015-10-11T05:12:44.281Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6733 06:15:06.03M 2015-10-11T05:12:44.486Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6724 06:15:06.23M 2015-10-11T05:12:44.686Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6727 06:15:06.43M 2015-10-11T05:12:44.891Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6732 06:15:06.63M 2015-10-11T05:12:45.111Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6741 06:15:06.83M 2015-10-11T05:12:45.319Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6693 06:15:07.07M 2015-10-11T05:12:45.501Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6696 06:15:07.25M 2015-10-11T05:12:45.706Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6688 06:15:07.45M 2015-10-11T05:12:45.920Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6685 06:15:07.65M 2015-10-11T05:12:46.111Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6676 06:15:07.84M 2015-10-11T05:12:46.311Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6677 06:15:08.06M 2015-10-11T05:12:46.516Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6669 06:15:08.26M 2015-10-11T05:12:46.716Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.806 1503.6656 06:15:08.46M 2015-10-11T05:12:46.921Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6650 06:15:08.66M 2015-10-11T05:12:47.126Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6647 06:15:08.86M 2015-10-11T05:12:47.360Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6650 06:15:09.08M 2015-10-11T05:12:47.531Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6647 06:15:09.28M 2015-10-11T05:12:47.736Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6650 06:15:09.48M 2015-10-11T05:12:47.936Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6661 06:15:09.68M 2015-10-11T05:12:48.141Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6666 06:15:09.87M 2015-10-11T05:12:48.341Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6666 06:15:10.09M 2015-10-11T05:12:48.546Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6656 06:15:10.29M 2015-10-11T05:12:48.746Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6643 06:15:10.49M 2015-10-11T05:12:48.951Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6637 06:15:10.69M 2015-10-11T05:12:49.156Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.728 34.805 1503.6631 06:15:10.89M 2015-10-11T05:12:49.364Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6633 06:15:11.11M 2015-10-11T05:12:49.581Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.805 1503.6638 06:15:11.31M 2015-10-11T05:12:49.762Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.805 1503.6644 06:15:11.52M 2015-10-11T05:12:49.966Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6652 06:15:11.70M 2015-10-11T05:12:50.166Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.729 34.806 1503.6655 06:15:11.90M 2015-10-11T05:12:50.376Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6649 06:15:12.12M 2015-10-11T05:12:50.576Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6630 06:15:12.32M 2015-10-11T05:12:50.781Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.805 1503.6637 06:15:12.52M 2015-10-11T05:12:50.981Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6632 06:15:12.72M 2015-10-11T05:12:51.186Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6624 06:15:12.92M 2015-10-11T05:12:51.391Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6617 06:15:13.14M 2015-10-11T05:12:51.591Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.805 1503.6616 06:15:13.34M 2015-10-11T05:12:51.791Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6606 06:15:13.53M 2015-10-11T05:12:51.996Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6599 06:15:13.73M 2015-10-11T05:12:52.203Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6602 06:15:13.93M 2015-10-11T05:12:52.402Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6604 06:15:14.15M 2015-10-11T05:12:52.606Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.729 34.806 1503.6613 06:15:14.35M 2015-10-11T05:12:52.811Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.730 34.808 1503.6628 06:15:14.55M 2015-10-11T05:12:53.012Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.731 34.809 1503.6641 06:15:14.75M 2015-10-11T05:12:53.217Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.732 34.809 1503.6653 06:15:14.95M 2015-10-11T05:12:53.417Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6674 06:15:15.17M 2015-10-11T05:12:53.622Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.809 1503.6681 06:15:15.37M 2015-10-11T05:12:53.827Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6631 06:15:15.57M 2015-10-11T05:12:54.047Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.804 1503.6630 06:15:15.77M 2015-10-11T05:12:54.232Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6636 06:15:16.00M 2015-10-11T05:12:54.431Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.805 1503.6650 06:15:16.18M 2015-10-11T05:12:54.636Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.806 1503.6655 06:15:16.38M 2015-10-11T05:12:54.840Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.806 1503.6660 06:15:16.58M 2015-10-11T05:12:55.042Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6669 06:15:16.78M 2015-10-11T05:12:55.247Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6674 06:15:17.00M 2015-10-11T05:12:55.447Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6677 06:15:17.20M 2015-10-11T05:12:55.652Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.808 1503.6674 06:15:17.39M 2015-10-11T05:12:55.857Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6671 06:15:17.60M 2015-10-11T05:12:56.062Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6665 06:15:17.79M 2015-10-11T05:12:56.262Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6650 06:15:18.01M 2015-10-11T05:12:56.467Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.730 34.808 1503.6647 06:15:18.21M 2015-10-11T05:12:56.667Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6638 06:15:18.41M 2015-10-11T05:12:56.867Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6626 06:15:18.61M 2015-10-11T05:12:57.072Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6625 06:15:18.81M 2015-10-11T05:12:57.277Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6627 06:15:19.03M 2015-10-11T05:12:57.477Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.731 34.808 1503.6647 06:15:19.23M 2015-10-11T05:12:57.682Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6648 06:15:19.42M 2015-10-11T05:12:57.932Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6642 06:15:19.62M 2015-10-11T05:12:58.092Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6648 06:15:19.87M 2015-10-11T05:12:58.320Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6642 06:15:20.04M 2015-10-11T05:12:58.512Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.729 34.806 1503.6646 06:15:20.24M 2015-10-11T05:12:58.697Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.805 1503.6641 06:15:20.46M 2015-10-11T05:12:58.920Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.805 1503.6644 06:15:20.64M 2015-10-11T05:12:59.102Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.804 1503.6636 06:15:20.84M 2015-10-11T05:12:59.307Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6637 06:15:21.06M 2015-10-11T05:12:59.512Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6646 06:15:21.26M 2015-10-11T05:12:59.717Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.805 1503.6649 06:15:21.46M 2015-10-11T05:12:59.917Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.803 1503.6636 06:15:21.66M