2015-10-11T05:11:00.127Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6681 06:13:21.86M 2015-10-11T05:11:00.332Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6691 06:13:22.08M 2015-10-11T05:11:00.560Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6698 06:13:22.28M 2015-10-11T05:11:00.737Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6703 06:13:22.48M 2015-10-11T05:11:00.942Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6697 06:13:22.67M 2015-10-11T05:11:01.147Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.811 1503.6700 06:13:22.88M 2015-10-11T05:11:01.352Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6708 06:13:23.09M 2015-10-11T05:11:01.552Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.736 34.812 1503.6708 06:13:23.29M 2015-10-11T05:11:01.760Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6697 06:13:23.49M 2015-10-11T05:11:01.957Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6680 06:13:23.69M 2015-10-11T05:11:02.163Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6709 06:13:23.89M 2015-10-11T05:11:02.377Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6699 06:13:24.11M 2015-10-11T05:11:02.567Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6700 06:13:24.32M 2015-10-11T05:11:02.767Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.801 1503.6648 06:13:24.51M 2015-10-11T05:11:02.972Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.801 1503.6646 06:13:24.70M 2015-10-11T05:11:03.177Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.726 34.801 1503.6654 06:13:24.91M 2015-10-11T05:11:03.377Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.727 34.801 1503.6671 06:13:25.12M 2015-10-11T05:11:03.582Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.803 1503.6693 06:13:25.32M 2015-10-11T05:11:03.787Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.730 34.804 1503.6702 06:13:25.52M 2015-10-11T05:11:03.987Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6719 06:13:25.72M 2015-10-11T05:11:04.192Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.807 1503.6725 06:13:25.92M 2015-10-11T05:11:04.392Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6814 06:13:26.14M 2015-10-11T05:11:04.597Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.815 1503.6827 06:13:26.33M 2015-10-11T05:11:04.840Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6752 06:13:26.54M 2015-10-11T05:11:05.002Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6736 06:13:26.74M 2015-10-11T05:11:05.207Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.809 1503.6718 06:13:26.93M 2015-10-11T05:11:05.407Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.808 1503.6707 06:13:27.15M 2015-10-11T05:11:05.612Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6699 06:13:27.35M 2015-10-11T05:11:05.817Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6696 06:13:27.55M 2015-10-11T05:11:06.017Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6647 06:13:27.75M 2015-10-11T05:11:06.222Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6628 06:13:27.95M 2015-10-11T05:11:06.422Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6603 06:13:28.17M 2015-10-11T05:11:06.627Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.727 34.805 1503.6589 06:13:28.37M 2015-10-11T05:11:06.847Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.727 34.805 1503.6591 06:13:28.57M 2015-10-11T05:11:07.040Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.727 34.805 1503.6593 06:13:28.78M 2015-10-11T05:11:07.237Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.727 34.805 1503.6598 06:13:28.96M 2015-10-11T05:11:07.437Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.726 34.804 1503.6600 06:13:29.18M 2015-10-11T05:11:07.642Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.726 34.804 1503.6594 06:13:29.38M 2015-10-11T05:11:07.880Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6604 06:13:29.58M 2015-10-11T05:11:08.047Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6670 06:13:29.78M 2015-10-11T05:11:08.279Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6688 06:13:30.00M 2015-10-11T05:11:08.457Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6696 06:13:30.20M 2015-10-11T05:11:08.657Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.811 1503.6710 06:13:30.40M 2015-10-11T05:11:08.857Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6719 06:13:30.59M 2015-10-11T05:11:09.062Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6729 06:13:30.79M 2015-10-11T05:11:09.267Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6742 06:13:31.01M 2015-10-11T05:11:09.467Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.815 1503.6749 06:13:31.21M 2015-10-11T05:11:09.680Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6742 06:13:31.41M 2015-10-11T05:11:09.877Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6733 06:13:31.61M 2015-10-11T05:11:10.077Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6727 06:13:31.81M 2015-10-11T05:11:10.282Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6724 06:13:32.03M 2015-10-11T05:11:10.487Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6757 06:13:32.23M 2015-10-11T05:11:10.687Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6732 06:13:32.43M 2015-10-11T05:11:10.892Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6722 06:13:32.62M 2015-10-11T05:11:11.092Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6715 06:13:32.82M 2015-10-11T05:11:11.312Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6708 06:13:33.04M 2015-10-11T05:11:11.497Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6703 06:13:33.26M 2015-10-11T05:11:11.702Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6700 06:13:33.44M 2015-10-11T05:11:11.902Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6693 06:13:33.64M 2015-10-11T05:11:12.120Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6686 06:13:33.84M 2015-10-11T05:11:12.312Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6691 06:13:34.06M 2015-10-11T05:11:12.512Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6696 06:13:34.26M 2015-10-11T05:11:12.717Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6708 06:13:34.46M 2015-10-11T05:11:12.922Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6710 06:13:34.66M 2015-10-11T05:11:13.124Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6711 06:13:34.85M 2015-10-11T05:11:13.327Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6713 06:13:35.07M 2015-10-11T05:11:13.532Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6720 06:13:35.27M 2015-10-11T05:11:13.727Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6715 06:13:35.47M 2015-10-11T05:11:13.937Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.810 1503.6703 06:13:35.67M 2015-10-11T05:11:14.137Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6686 06:13:35.87M 2015-10-11T05:11:14.342Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6678 06:13:36.09M 2015-10-11T05:11:14.547Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6710 06:13:36.29M 2015-10-11T05:11:14.747Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6718 06:13:36.49M 2015-10-11T05:11:14.960Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.813 1503.6725 06:13:36.69M 2015-10-11T05:11:15.152Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.814 1503.6729 06:13:36.88M 2015-10-11T05:11:15.357Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.814 1503.6737 06:13:37.10M 2015-10-11T05:11:15.562Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6741 06:13:37.30M 2015-10-11T05:11:15.782Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6702 06:13:37.50M 2015-10-11T05:11:15.967Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6699 06:13:37.72M 2015-10-11T05:11:16.167Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6698 06:13:37.90M 2015-10-11T05:11:16.372Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6692 06:13:38.12M 2015-10-11T05:11:16.577Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6674 06:13:38.32M 2015-10-11T05:11:16.777Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6683 06:13:38.52M 2015-10-11T05:11:16.982Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6687 06:13:38.72M 2015-10-11T05:11:17.187Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6708 06:13:38.91M 2015-10-11T05:11:17.387Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6714 06:13:39.13M 2015-10-11T05:11:17.592Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6720 06:13:39.33M 2015-10-11T05:11:17.800Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6777 06:13:39.53M 2015-10-11T05:11:18.000Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6782 06:13:39.73M 2015-10-11T05:11:18.202Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6781 06:13:39.93M 2015-10-11T05:11:18.404Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.813 1503.6794 06:13:40.15M 2015-10-11T05:11:18.607Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6790 06:13:40.35M 2015-10-11T05:11:18.807Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6780 06:13:40.55M 2015-10-11T05:11:19.040Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6776 06:13:40.74M 2015-10-11T05:11:19.213Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6772 06:13:40.94M 2015-10-11T05:11:19.417Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6761 06:13:41.16M 2015-10-11T05:11:19.617Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6746 06:13:41.36M 2015-10-11T05:11:19.827Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6732 06:13:41.56M 2015-10-11T05:11:20.027Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6759 06:13:41.76M 2015-10-11T05:11:20.243Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.810 1503.6716 06:13:41.96M 2015-10-11T05:11:20.432Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6700 06:13:42.19M 2015-10-11T05:11:20.637Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6736 06:13:42.38M 2015-10-11T05:11:20.837Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6741 06:13:42.58M 2015-10-11T05:11:21.044Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.739 34.816 1503.6742 06:13:42.77M 2015-10-11T05:11:21.243Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.817 1503.6741 06:13:42.97M 2015-10-11T05:11:21.447Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.741 34.817 1503.6736 06:13:43.19M 2015-10-11T05:11:21.653Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.741 34.818 1503.6741 06:13:43.39M 2015-10-11T05:11:21.853Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.742 34.819 1503.6746 06:13:43.59M 2015-10-11T05:11:22.057Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6615 06:13:43.79M 2015-10-11T05:11:22.258Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.731 34.809 1503.6624 06:13:44.01M 2015-10-11T05:11:22.463Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.732 34.809 1503.6644 06:13:44.21M 2015-10-11T05:11:22.668Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6655 06:13:44.40M 2015-10-11T05:11:22.868Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.811 1503.6664 06:13:44.61M 2015-10-11T05:11:23.073Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.733 34.811 1503.6670 06:13:44.81M 2015-10-11T05:11:23.278Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6711 06:13:45.02M 2015-10-11T05:11:23.478Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6711 06:13:45.22M 2015-10-11T05:11:23.684Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6713 06:13:45.42M 2015-10-11T05:11:23.883Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6710 06:13:45.62M 2015-10-11T05:11:24.088Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.736 34.814 1503.6699 06:13:45.82M 2015-10-11T05:11:24.293Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.736 34.813 1503.6698 06:13:46.04M 2015-10-11T05:11:24.493Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6617 06:13:46.24M 2015-10-11T05:11:24.713Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.805 1503.6608 06:13:46.44M 2015-10-11T05:11:24.898Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.726 34.804 1503.6595 06:13:46.65M 2015-10-11T05:11:25.103Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.725 34.803 1503.6577 06:13:46.83M 2015-10-11T05:11:25.308Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.724 34.802 1503.6567 06:13:47.05M 2015-10-11T05:11:25.508Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.722 34.801 1503.6555 06:13:47.25M 2015-10-11T05:11:25.713Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.729 34.806 1503.6626 06:13:47.45M 2015-10-11T05:11:25.913Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.730 34.808 1503.6635 06:13:47.65M 2015-10-11T05:11:26.118Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.732 34.809 1503.6649 06:13:47.85M 2015-10-11T05:11:26.360Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.734 34.811 1503.6667 06:13:48.07M 2015-10-11T05:11:26.523Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.733 34.812 1503.6654 06:13:48.27M 2015-10-11T05:11:26.754Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.725 34.804 1503.6567 06:13:48.46M 2015-10-11T05:11:26.928Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.724 34.804 1503.6544 06:13:48.66M 2015-10-11T05:11:27.133Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.723 34.803 1503.6534 06:13:48.86M 2015-10-11T05:11:27.360Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.722 34.802 1503.6530 06:13:49.08M 2015-10-11T05:11:27.543Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.722 34.801 1503.6520 06:13:49.28M 2015-10-11T05:11:27.743Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.801 1503.6500 06:13:49.48M 2015-10-11T05:11:27.943Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.801 1503.6499 06:13:49.68M 2015-10-11T05:11:28.148Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.731 34.810 1503.6610 06:13:49.87M 2015-10-11T05:11:28.348Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.733 34.811 1503.6630 06:13:50.10M 2015-10-11T05:11:28.553Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.734 34.813 1503.6647 06:13:50.30M 2015-10-11T05:11:28.758Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.735 34.813 1503.6649 06:13:50.50M 2015-10-11T05:11:28.963Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.723 34.802 1503.6520 06:13:50.69M 2015-10-11T05:11:29.183Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.728 34.807 1503.6578 06:13:50.90M 2015-10-11T05:11:29.368Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.809 1503.6610 06:13:51.13M 2015-10-11T05:11:29.568Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.730 34.808 1503.6604 06:13:51.31M 2015-10-11T05:11:29.773Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.729 34.808 1503.6603 06:13:51.51M 2015-10-11T05:11:29.978Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.807 1503.6610 06:13:51.71M 2015-10-11T05:11:30.178Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6620 06:13:51.91M 2015-10-11T05:11:30.378Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6628 06:13:52.13M 2015-10-11T05:11:30.583Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6633 06:13:52.33M 2015-10-11T05:11:30.788Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6648 06:13:52.52M 2015-10-11T05:11:30.993Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6671 06:13:52.73M 2015-10-11T05:11:31.193Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6675 06:13:52.92M 2015-10-11T05:11:31.398Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.807 1503.6666 06:13:53.14M 2015-10-11T05:11:31.598Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.807 1503.6667 06:13:53.34M 2015-10-11T05:11:31.804Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.807 1503.6671 06:13:53.54M 2015-10-11T05:11:32.008Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6755 06:13:53.74M 2015-10-11T05:11:32.208Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6770 06:13:53.94M 2015-10-11T05:11:32.413Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6766 06:13:54.16M 2015-10-11T05:11:32.613Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6753 06:13:54.36M 2015-10-11T05:11:32.818Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6754 06:13:54.56M 2015-10-11T05:11:33.018Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6753 06:13:54.75M 2015-10-11T05:11:33.223Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6755 06:13:54.95M 2015-10-11T05:11:33.428Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6758 06:13:55.17M 2015-10-11T05:11:33.649Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6742 06:13:55.37M 2015-10-11T05:11:33.834Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6741 06:13:55.59M 2015-10-11T05:11:34.038Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6748 06:13:55.77M 2015-10-11T05:11:34.238Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6754 06:13:55.97M 2015-10-11T05:11:34.443Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6750 06:13:56.19M 2015-10-11T05:11:34.643Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.815 1503.6757 06:13:56.39M 2015-10-11T05:11:34.848Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6750 06:13:56.58M 2015-10-11T05:11:35.048Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6655 06:13:56.78M 2015-10-11T05:11:35.253Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6639 06:13:57.00M 2015-10-11T05:11:35.480Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6635 06:13:57.20M 2015-10-11T05:11:35.658Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.726 34.803 1503.6630 06:13:57.40M 2015-10-11T05:11:35.863Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.725 34.801 1503.6620 06:13:57.60M 2015-10-11T05:11:36.068Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.724 34.800 1503.6608 06:13:57.80M 2015-10-11T05:11:36.268Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.723 34.799 1503.6592 06:13:58.02M 2015-10-11T05:11:36.473Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.722 34.799 1503.6580 06:13:58.22M 2015-10-11T05:11:36.673Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.723 34.800 1503.6584 06:13:58.42M 2015-10-11T05:11:36.878Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.724 34.801 1503.6589 06:13:58.61M 2015-10-11T05:11:37.083Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.724 34.801 1503.6595 06:13:58.81M 2015-10-11T05:11:37.283Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.725 34.802 1503.6613 06:13:59.03M 2015-10-11T05:11:37.484Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6624 06:13:59.23M 2015-10-11T05:11:37.688Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6627 06:13:59.43M 2015-10-11T05:11:37.893Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6628 06:13:59.63M 2015-10-11T05:11:38.108Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6635 06:13:59.83M 2015-10-11T05:11:38.298Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6642 06:14:00.06M 2015-10-11T05:11:38.503Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6641 06:14:00.25M 2015-10-11T05:11:38.708Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6635 06:14:00.44M 2015-10-11T05:11:38.908Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.804 1503.6637 06:14:00.65M 2015-10-11T05:11:39.108Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.804 1503.6636 06:14:00.84M 2015-10-11T05:11:39.313Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6636 06:14:01.06M 2015-10-11T05:11:39.518Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.727 34.804 1503.6619 06:14:01.26M 2015-10-11T05:11:39.718Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.727 34.804 1503.6611 06:14:01.46M 2015-10-11T05:11:39.923Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.727 34.804 1503.6611 06:14:01.66M 2015-10-11T05:11:40.124Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.804 1503.6605 06:14:01.86M 2015-10-11T05:11:40.333Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.726 34.804 1503.6608 06:14:02.08M 2015-10-11T05:11:40.528Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6611 06:14:02.28M 2015-10-11T05:11:40.733Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6615 06:14:02.47M 2015-10-11T05:11:40.938Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.804 1503.6613 06:14:02.67M 2015-10-11T05:11:41.143Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6617 06:14:02.87M 2015-10-11T05:11:41.343Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.803 1503.6628 06:14:03.09M 2015-10-11T05:11:41.548Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.802 1503.6628 06:14:03.29M 2015-10-11T05:11:41.748Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6644 06:14:03.49M 2015-10-11T05:11:41.953Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6648 06:14:03.69M 2015-10-11T05:11:42.160Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6656 06:14:03.89M 2015-10-11T05:11:42.358Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.804 1503.6646 06:14:04.11M 2015-10-11T05:11:42.579Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6693 06:14:04.31M 2015-10-11T05:11:42.764Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6702 06:14:04.52M 2015-10-11T05:11:42.964Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.810 1503.6708 06:14:04.70M 2015-10-11T05:11:43.173Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6716 06:14:04.90M 2015-10-11T05:11:43.374Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6718 06:14:05.12M 2015-10-11T05:11:43.579Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6721 06:14:05.32M 2015-10-11T05:11:43.779Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6736 06:14:05.52M 2015-10-11T05:11:43.984Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6738 06:14:05.72M 2015-10-11T05:11:44.189Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6730 06:14:05.92M 2015-10-11T05:11:44.389Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6721 06:14:06.13M 2015-10-11T05:11:44.594Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6722 06:14:06.34M 2015-10-11T05:11:44.794Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6693 06:14:06.53M 2015-10-11T05:11:44.998Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6688 06:14:06.73M 2015-10-11T05:11:45.198Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6626 06:14:06.93M 2015-10-11T05:11:45.404Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6620 06:14:07.15M 2015-10-11T05:11:45.609Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6609 06:14:07.35M 2015-10-11T05:11:45.808Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6605 06:14:07.55M 2015-10-11T05:11:46.013Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.727 34.804 1503.6593 06:14:07.74M 2015-10-11T05:11:46.219Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.726 34.804 1503.6582 06:14:07.95M 2015-10-11T05:11:46.419Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.724 34.802 1503.6559 06:14:08.17M 2015-10-11T05:11:46.624Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.723 34.801 1503.6554 06:14:08.37M 2015-10-11T05:11:46.829Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.723 34.801 1503.6559 06:14:08.57M 2015-10-11T05:11:47.044Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.723 34.801 1503.6566 06:14:08.76M 2015-10-11T05:11:47.240Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.724 34.801 1503.6580 06:14:09.00M 2015-10-11T05:11:47.434Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.801 1503.6573 06:14:09.18M 2015-10-11T05:11:47.639Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.725 34.802 1503.6576 06:14:09.38M 2015-10-11T05:11:47.844Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6687 06:14:09.58M 2015-10-11T05:11:48.044Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.813 1503.6696 06:14:09.78M 2015-10-11T05:11:48.249Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6672 06:14:10.00M 2015-10-11T05:11:48.449Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.733 34.810 1503.6649 06:14:10.20M 2015-10-11T05:11:48.680Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.730 34.808 1503.6620 06:14:10.40M 2015-10-11T05:11:48.859Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.727 34.805 1503.6587 06:14:10.60M 2015-10-11T05:11:49.059Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.728 34.805 1503.6600 06:14:10.79M 2015-10-11T05:11:49.264Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.728 34.806 1503.6614 06:14:11.01M 2015-10-11T05:11:49.464Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.806 1503.6614 06:14:11.21M 2015-10-11T05:11:49.669Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.728 34.805 1503.6610 06:14:11.41M 2015-10-11T05:11:49.874Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.728 34.806 1503.6616 06:14:11.61M 2015-10-11T05:11:50.074Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.806 1503.6624 06:14:11.81M 2015-10-11T05:11:50.280Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.728 34.806 1503.6619 06:14:12.03M 2015-10-11T05:11:50.479Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.806 1503.6628 06:14:12.22M 2015-10-11T05:11:50.679Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.729 34.806 1503.6626 06:14:12.42M 2015-10-11T05:11:50.884Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6641 06:14:12.62M 2015-10-11T05:11:51.089Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6664 06:14:12.82M 2015-10-11T05:11:51.294Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6687 06:14:13.04M 2015-10-11T05:11:51.509Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.732 34.809 1503.6653 06:14:13.24M 2015-10-11T05:11:51.699Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.812 1503.6677 06:14:13.45M 2015-10-11T05:11:51.920Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6672 06:14:13.64M 2015-10-11T05:11:52.104Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.734 34.812 1503.6672 06:14:13.84M 2015-10-11T05:11:52.304Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.735 34.813 1503.6677 06:14:14.06M 2015-10-11T05:11:52.514Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.735 34.814 1503.6677 06:14:14.25M 2015-10-11T05:11:52.714Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.736 34.815 1503.6674 06:14:14.45M 2015-10-11T05:11:52.919Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.737 34.816 1503.6669 06:14:14.65M 2015-10-11T05:11:53.119Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.737 34.816 1503.6670 06:14:14.85M 2015-10-11T05:11:53.360Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.737 34.816 1503.6682 06:14:15.07M 2015-10-11T05:11:53.529Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.738 34.817 1503.6686 06:14:15.27M 2015-10-11T05:11:53.729Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.733 34.812 1503.6636 06:14:15.47M 2015-10-11T05:11:53.934Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.733 34.812 1503.6638 06:14:15.67M 2015-10-11T05:11:54.134Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.733 34.811 1503.6646 06:14:15.87M 2015-10-11T05:11:54.334Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.807 1503.6600 06:14:16.09M 2015-10-11T05:11:54.560Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.807 1503.6613 06:14:16.28M 2015-10-11T05:11:54.744Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.806 1503.6619 06:14:16.48M 2015-10-11T05:11:54.960Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6628 06:14:16.68M 2015-10-11T05:11:55.149Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6632 06:14:16.88M 2015-10-11T05:11:55.349Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6639 06:14:17.10M 2015-10-11T05:11:55.554Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6638 06:14:17.30M 2015-10-11T05:11:55.759Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6637 06:14:17.50M 2015-10-11T05:11:55.979Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6653 06:14:17.70M 2015-10-11T05:11:56.164Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6669 06:14:17.91M 2015-10-11T05:11:56.369Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6685 06:14:18.11M 2015-10-11T05:11:56.574Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6702 06:14:18.31M 2015-10-11T05:11:56.774Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6705 06:14:18.51M 2015-10-11T05:11:57.040Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6696 06:14:18.71M 2015-10-11T05:11:57.179Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6699 06:14:18.96M 2015-10-11T05:11:57.379Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6708 06:14:19.13M 2015-10-11T05:11:57.584Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6710 06:14:19.33M 2015-10-11T05:11:57.789Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6718 06:14:19.53M 2015-10-11T05:11:57.994Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.736 34.812 1503.6715 06:14:19.73M 2015-10-11T05:11:58.194Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6721 06:14:19.93M 2015-10-11T05:11:58.399Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6727 06:14:20.14M 2015-10-11T05:11:58.605Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6736 06:14:20.35M 2015-10-11T05:11:58.809Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6671 06:14:20.54M 2015-10-11T05:11:59.009Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6666 06:14:20.74M 2015-10-11T05:11:59.214Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6669 06:14:20.94M 2015-10-11T05:11:59.414Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6660 06:14:21.16M 2015-10-11T05:11:59.619Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6656 06:14:21.36M 2015-10-11T05:11:59.819Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6654 06:14:21.56M