2015-10-11T05:10:00.029Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.740 34.818 1503.6726 06:12:21.78M 2015-10-11T05:10:00.239Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.818 1503.6726 06:12:21.96M 2015-10-11T05:10:00.439Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.740 34.817 1503.6736 06:12:22.18M 2015-10-11T05:10:00.644Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.816 1503.6737 06:12:22.38M 2015-10-11T05:10:00.844Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.738 34.815 1503.6721 06:12:22.58M 2015-10-11T05:10:01.049Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6725 06:12:22.78M 2015-10-11T05:10:01.254Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6724 06:12:23.00M 2015-10-11T05:10:01.454Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.737 34.813 1503.6725 06:12:23.20M 2015-10-11T05:10:01.654Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6724 06:12:23.39M 2015-10-11T05:10:01.859Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6719 06:12:23.59M 2015-10-11T05:10:02.064Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6719 06:12:23.79M 2015-10-11T05:10:02.264Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.736 34.813 1503.6714 06:12:24.01M 2015-10-11T05:10:02.469Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6708 06:12:24.21M 2015-10-11T05:10:02.674Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.812 1503.6702 06:12:24.41M 2015-10-11T05:10:02.879Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6697 06:12:24.61M 2015-10-11T05:10:03.079Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.810 1503.6693 06:12:24.81M 2015-10-11T05:10:03.319Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6683 06:12:25.03M 2015-10-11T05:10:03.484Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.809 1503.6713 06:12:25.23M 2015-10-11T05:10:03.689Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6730 06:12:25.43M 2015-10-11T05:10:03.894Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6747 06:12:25.62M 2015-10-11T05:10:04.089Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6749 06:12:25.82M 2015-10-11T05:10:04.314Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6754 06:12:26.04M 2015-10-11T05:10:04.499Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 06:12:26.26M 2015-10-11T05:10:04.704Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 06:12:26.44M 2015-10-11T05:10:04.904Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6758 06:12:26.64M 2015-10-11T05:10:05.109Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6755 06:12:26.84M 2015-10-11T05:10:05.359Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6735 06:12:27.06M 2015-10-11T05:10:05.514Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6733 06:12:27.30M 2015-10-11T05:10:05.719Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6724 06:12:27.46M 2015-10-11T05:10:05.919Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.808 1503.6714 06:12:27.65M 2015-10-11T05:10:06.125Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6689 06:12:27.85M 2015-10-11T05:10:06.329Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6650 06:12:28.07M 2015-10-11T05:10:06.529Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.804 1503.6624 06:12:28.27M 2015-10-11T05:10:06.734Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.726 34.803 1503.6609 06:12:28.47M 2015-10-11T05:10:06.939Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.731 34.808 1503.6656 06:12:28.67M 2015-10-11T05:10:07.139Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.732 34.809 1503.6665 06:12:28.87M 2015-10-11T05:10:07.339Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.730 34.808 1503.6643 06:12:29.09M 2015-10-11T05:10:07.549Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.727 34.805 1503.6606 06:12:29.28M 2015-10-11T05:10:07.749Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.735 34.812 1503.6694 06:12:29.49M 2015-10-11T05:10:07.954Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6689 06:12:29.69M 2015-10-11T05:10:08.154Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6678 06:12:29.88M 2015-10-11T05:10:08.354Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.810 1503.6672 06:12:30.10M 2015-10-11T05:10:08.559Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6663 06:12:30.30M 2015-10-11T05:10:08.780Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6672 06:12:30.50M 2015-10-11T05:10:08.964Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6666 06:12:30.71M 2015-10-11T05:10:09.169Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6665 06:12:30.90M 2015-10-11T05:10:09.374Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.802 1503.6615 06:12:31.12M 2015-10-11T05:10:09.579Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.725 34.801 1503.6624 06:12:31.32M 2015-10-11T05:10:09.779Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6627 06:12:31.52M 2015-10-11T05:10:09.979Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6637 06:12:31.71M 2015-10-11T05:10:10.184Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6647 06:12:31.91M 2015-10-11T05:10:10.434Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6648 06:12:32.13M 2015-10-11T05:10:10.589Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6776 06:12:32.37M 2015-10-11T05:10:10.794Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6797 06:12:32.53M 2015-10-11T05:10:10.994Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.817 1503.6823 06:12:32.73M 2015-10-11T05:10:11.199Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.743 34.817 1503.6826 06:12:32.93M 2015-10-11T05:10:11.405Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6824 06:12:33.15M 2015-10-11T05:10:11.605Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.742 34.817 1503.6807 06:12:33.35M 2015-10-11T05:10:11.809Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.741 34.817 1503.6792 06:12:33.54M 2015-10-11T05:10:12.011Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6780 06:12:33.74M 2015-10-11T05:10:12.219Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.739 34.815 1503.6759 06:12:33.94M 2015-10-11T05:10:12.420Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6696 06:12:34.16M 2015-10-11T05:10:12.624Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6689 06:12:34.36M 2015-10-11T05:10:12.824Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6693 06:12:34.56M 2015-10-11T05:10:13.029Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6732 06:12:34.76M 2015-10-11T05:10:13.246Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6731 06:12:34.96M 2015-10-11T05:10:13.435Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6732 06:12:35.19M 2015-10-11T05:10:13.635Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6721 06:12:35.38M 2015-10-11T05:10:13.835Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6721 06:12:35.57M 2015-10-11T05:10:14.040Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.735 34.811 1503.6726 06:12:35.77M 2015-10-11T05:10:14.245Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.811 1503.6731 06:12:35.97M 2015-10-11T05:10:14.450Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6743 06:12:36.19M 2015-10-11T05:10:14.650Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6750 06:12:36.39M 2015-10-11T05:10:14.850Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6754 06:12:36.59M 2015-10-11T05:10:15.060Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6761 06:12:36.78M 2015-10-11T05:10:15.260Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6740 06:12:37.01M 2015-10-11T05:10:15.465Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6742 06:12:37.20M 2015-10-11T05:10:15.670Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6726 06:12:37.41M 2015-10-11T05:10:15.870Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6718 06:12:37.60M 2015-10-11T05:10:16.070Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6704 06:12:37.80M 2015-10-11T05:10:16.275Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6691 06:12:38.02M 2015-10-11T05:10:16.480Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.810 1503.6675 06:12:38.22M 2015-10-11T05:10:16.680Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6710 06:12:38.42M 2015-10-11T05:10:16.885Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6705 06:12:38.62M 2015-10-11T05:10:17.085Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.741 34.817 1503.6765 06:12:38.82M 2015-10-11T05:10:17.290Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.741 34.817 1503.6768 06:12:39.03M 2015-10-11T05:10:17.495Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.742 34.818 1503.6781 06:12:39.24M 2015-10-11T05:10:17.715Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.818 1503.6791 06:12:39.43M 2015-10-11T05:10:17.900Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.819 1503.6799 06:12:39.65M 2015-10-11T05:10:18.105Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.819 1503.6797 06:12:39.83M 2015-10-11T05:10:18.305Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.742 34.818 1503.6788 06:12:40.05M 2015-10-11T05:10:18.505Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.743 34.819 1503.6785 06:12:40.25M 2015-10-11T05:10:18.710Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.819 1503.6782 06:12:40.45M 2015-10-11T05:10:18.915Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6775 06:12:40.65M 2015-10-11T05:10:19.115Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6774 06:12:40.85M 2015-10-11T05:10:19.320Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.742 34.818 1503.6772 06:12:41.07M 2015-10-11T05:10:19.520Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.741 34.817 1503.6772 06:12:41.26M 2015-10-11T05:10:19.760Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.741 34.817 1503.6768 06:12:41.46M 2015-10-11T05:10:19.930Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.816 1503.6760 06:12:41.67M 2015-10-11T05:10:20.130Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.817 1503.6760 06:12:41.86M 2015-10-11T05:10:20.360Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.741 34.817 1503.6768 06:12:42.08M 2015-10-11T05:10:20.540Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.816 1503.6755 06:12:42.28M 2015-10-11T05:10:20.745Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6742 06:12:42.48M 2015-10-11T05:10:20.945Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6748 06:12:42.68M 2015-10-11T05:10:21.150Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.739 34.814 1503.6749 06:12:42.88M 2015-10-11T05:10:21.350Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.739 34.815 1503.6752 06:12:43.09M 2015-10-11T05:10:21.555Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6653 06:12:43.29M 2015-10-11T05:10:21.760Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.729 34.805 1503.6637 06:12:43.49M 2015-10-11T05:10:21.960Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6635 06:12:43.69M 2015-10-11T05:10:22.180Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.805 1503.6637 06:12:43.89M 2015-10-11T05:10:22.365Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.805 1503.6643 06:12:44.13M 2015-10-11T05:10:22.570Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6637 06:12:44.31M 2015-10-11T05:10:22.770Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6627 06:12:44.51M 2015-10-11T05:10:22.975Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6630 06:12:44.70M 2015-10-11T05:10:23.175Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6648 06:12:44.91M 2015-10-11T05:10:23.380Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6664 06:12:45.12M 2015-10-11T05:10:23.585Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6676 06:12:45.32M 2015-10-11T05:10:23.790Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6687 06:12:45.52M 2015-10-11T05:10:23.990Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.811 1503.6696 06:12:45.72M 2015-10-11T05:10:24.195Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.812 1503.6705 06:12:45.92M 2015-10-11T05:10:24.400Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6718 06:12:46.14M 2015-10-11T05:10:24.600Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6738 06:12:46.34M 2015-10-11T05:10:24.805Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6747 06:12:46.54M 2015-10-11T05:10:25.005Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6744 06:12:46.74M 2015-10-11T05:10:25.205Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6742 06:12:46.94M 2015-10-11T05:10:25.415Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6746 06:12:47.15M 2015-10-11T05:10:25.615Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.811 1503.6738 06:12:47.35M 2015-10-11T05:10:25.815Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6741 06:12:47.55M 2015-10-11T05:10:26.020Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6731 06:12:47.75M 2015-10-11T05:10:26.225Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6720 06:12:47.95M 2015-10-11T05:10:26.430Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6785 06:12:48.17M 2015-10-11T05:10:26.645Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6769 06:12:48.37M 2015-10-11T05:10:26.835Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.813 1503.6755 06:12:48.58M 2015-10-11T05:10:27.035Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6736 06:12:48.77M 2015-10-11T05:10:27.240Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6722 06:12:48.97M 2015-10-11T05:10:27.440Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6720 06:12:49.18M 2015-10-11T05:10:27.645Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6705 06:12:49.38M 2015-10-11T05:10:27.845Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6693 06:12:49.58M 2015-10-11T05:10:28.050Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6686 06:12:49.78M 2015-10-11T05:10:28.255Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.735 34.812 1503.6694 06:12:50.00M 2015-10-11T05:10:28.455Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.737 34.814 1503.6705 06:12:50.20M 2015-10-11T05:10:28.660Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6744 06:12:50.40M 2015-10-11T05:10:28.865Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.740 34.818 1503.6737 06:12:50.60M 2015-10-11T05:10:29.065Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.740 34.818 1503.6730 06:12:50.80M 2015-10-11T05:10:29.270Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.740 34.817 1503.6726 06:12:51.01M 2015-10-11T05:10:29.475Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.739 34.817 1503.6707 06:12:51.21M 2015-10-11T05:10:29.680Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.740 34.818 1503.6725 06:12:51.42M 2015-10-11T05:10:29.880Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.818 1503.6729 06:12:51.61M 2015-10-11T05:10:30.085Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.818 1503.6736 06:12:51.81M 2015-10-11T05:10:30.285Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6731 06:12:52.03M 2015-10-11T05:10:30.490Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.818 1503.6726 06:12:52.23M 2015-10-11T05:10:30.695Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6715 06:12:52.43M 2015-10-11T05:10:30.895Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6716 06:12:52.63M 2015-10-11T05:10:31.115Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.817 1503.6729 06:12:52.83M 2015-10-11T05:10:31.295Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.739 34.816 1503.6724 06:12:53.06M 2015-10-11T05:10:31.506Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6727 06:12:53.24M 2015-10-11T05:10:31.705Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6727 06:12:53.44M 2015-10-11T05:10:31.910Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.738 34.815 1503.6725 06:12:53.64M 2015-10-11T05:10:32.110Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6727 06:12:53.84M 2015-10-11T05:10:32.310Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.735 34.812 1503.6685 06:12:54.06M 2015-10-11T05:10:32.520Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6692 06:12:54.26M 2015-10-11T05:10:32.720Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6693 06:12:54.46M 2015-10-11T05:10:32.920Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6740 06:12:54.66M 2015-10-11T05:10:33.160Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6740 06:12:54.85M 2015-10-11T05:10:33.330Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.739 34.816 1503.6733 06:12:55.08M 2015-10-11T05:10:33.536Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6748 06:12:55.27M 2015-10-11T05:10:33.736Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.741 34.817 1503.6761 06:12:55.47M 2015-10-11T05:10:33.941Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.741 34.817 1503.6772 06:12:55.67M 2015-10-11T05:10:34.145Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6678 06:12:55.87M 2015-10-11T05:10:34.345Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6697 06:12:56.09M 2015-10-11T05:10:34.560Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6694 06:12:56.29M 2015-10-11T05:10:34.751Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6698 06:12:56.49M 2015-10-11T05:10:34.956Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6708 06:12:56.69M 2015-10-11T05:10:35.161Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6711 06:12:56.89M 2015-10-11T05:10:35.361Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6722 06:12:57.11M 2015-10-11T05:10:35.581Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6720 06:12:57.30M 2015-10-11T05:10:35.770Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.813 1503.6720 06:12:57.52M 2015-10-11T05:10:35.970Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.811 1503.6787 06:12:57.70M 2015-10-11T05:10:36.170Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6799 06:12:57.90M 2015-10-11T05:10:36.376Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.808 1503.6781 06:12:58.12M 2015-10-11T05:10:36.576Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6786 06:12:58.32M 2015-10-11T05:10:36.786Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.807 1503.6802 06:12:58.52M 2015-10-11T05:10:36.986Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6707 06:12:58.72M 2015-10-11T05:10:37.186Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.807 1503.6705 06:12:58.91M 2015-10-11T05:10:37.391Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.732 34.812 1503.6620 06:12:59.13M 2015-10-11T05:10:37.596Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.732 34.812 1503.6620 06:12:59.33M 2015-10-11T05:10:37.796Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.736 34.815 1503.6664 06:12:59.53M 2015-10-11T05:10:38.001Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.736 34.815 1503.6664 06:12:59.73M 2015-10-11T05:10:38.203Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.736 34.815 1503.6663 06:12:59.93M 2015-10-11T05:10:38.406Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.739 34.817 1503.6696 06:13:00.15M 2015-10-11T05:10:38.606Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.739 34.817 1503.6707 06:13:00.35M 2015-10-11T05:10:38.811Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.739 34.817 1503.6708 06:13:00.55M 2015-10-11T05:10:39.016Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.739 34.817 1503.6709 06:13:00.75M 2015-10-11T05:10:39.216Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.817 1503.6725 06:13:00.94M 2015-10-11T05:10:39.421Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6736 06:13:01.16M 2015-10-11T05:10:39.621Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6746 06:13:01.36M 2015-10-11T05:10:39.839Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6755 06:13:01.56M 2015-10-11T05:10:40.046Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6757 06:13:01.76M 2015-10-11T05:10:40.231Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.739 34.814 1503.6759 06:13:02.98M 2015-10-11T05:10:40.436Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6758 06:13:02.18M 2015-10-11T05:10:40.636Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.814 1503.6763 06:13:02.38M 2015-10-11T05:10:40.841Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6760 06:13:02.58M 2015-10-11T05:10:41.046Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6754 06:13:02.78M 2015-10-11T05:10:41.246Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6757 06:13:03.00M 2015-10-11T05:10:41.451Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6747 06:13:03.19M 2015-10-11T05:10:41.656Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6738 06:13:03.39M 2015-10-11T05:10:41.856Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6729 06:13:03.59M 2015-10-11T05:10:42.061Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6721 06:13:03.79M 2015-10-11T05:10:42.261Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6716 06:13:04.01M 2015-10-11T05:10:42.466Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.809 1503.6707 06:13:04.21M 2015-10-11T05:10:42.666Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6708 06:13:04.41M 2015-10-11T05:10:42.871Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.810 1503.6702 06:13:04.61M 2015-10-11T05:10:43.076Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6746 06:13:04.81M 2015-10-11T05:10:43.276Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6743 06:13:05.03M 2015-10-11T05:10:43.484Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6736 06:13:05.22M 2015-10-11T05:10:43.686Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6738 06:13:05.42M 2015-10-11T05:10:43.886Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6741 06:13:05.62M 2015-10-11T05:10:44.091Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.815 1503.6749 06:13:05.82M 2015-10-11T05:10:44.296Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.815 1503.6750 06:13:06.04M 2015-10-11T05:10:44.516Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.739 34.815 1503.6752 06:13:06.24M 2015-10-11T05:10:44.701Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6736 06:13:06.45M 2015-10-11T05:10:44.901Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.737 34.814 1503.6724 06:13:06.64M 2015-10-11T05:10:45.106Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6726 06:13:06.83M 2015-10-11T05:10:45.311Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6724 06:13:07.05M 2015-10-11T05:10:45.511Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6722 06:13:07.25M 2015-10-11T05:10:45.716Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6721 06:13:07.45M 2015-10-11T05:10:45.920Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6710 06:13:07.65M 2015-10-11T05:10:46.124Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6705 06:13:07.85M 2015-10-11T05:10:46.321Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6726 06:13:08.07M 2015-10-11T05:10:46.526Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6716 06:13:08.27M 2015-10-11T05:10:46.731Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6696 06:13:08.47M 2015-10-11T05:10:46.931Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6691 06:13:08.67M 2015-10-11T05:10:47.136Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6682 06:13:08.86M 2015-10-11T05:10:47.360Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6694 06:13:09.09M 2015-10-11T05:10:47.541Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6708 06:13:09.28M 2015-10-11T05:10:47.746Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6727 06:13:09.48M 2015-10-11T05:10:47.951Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6732 06:13:09.68M 2015-10-11T05:10:48.151Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6724 06:13:09.88M 2015-10-11T05:10:48.356Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6708 06:13:10.10M 2015-10-11T05:10:48.556Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6691 06:13:10.30M 2015-10-11T05:10:48.764Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6681 06:13:10.50M 2015-10-11T05:10:48.981Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6676 06:13:10.70M 2015-10-11T05:10:49.166Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6648 06:13:10.91M 2015-10-11T05:10:49.371Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.804 1503.6633 06:13:11.11M 2015-10-11T05:10:49.571Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6637 06:13:11.31M 2015-10-11T05:10:49.776Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6644 06:13:11.51M 2015-10-11T05:10:49.981Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.805 1503.6646 06:13:11.71M 2015-10-11T05:10:50.181Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6652 06:13:11.91M 2015-10-11T05:10:50.400Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.806 1503.6655 06:13:12.13M 2015-10-11T05:10:50.586Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.806 1503.6656 06:13:12.33M 2015-10-11T05:10:50.791Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6658 06:13:12.53M 2015-10-11T05:10:50.996Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.807 1503.6663 06:13:12.73M 2015-10-11T05:10:51.196Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6758 06:13:12.93M 2015-10-11T05:10:51.404Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.816 1503.6761 06:13:13.14M 2015-10-11T05:10:51.603Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.741 34.817 1503.6763 06:13:13.34M 2015-10-11T05:10:51.806Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6782 06:13:13.54M 2015-10-11T05:10:52.040Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.743 34.819 1503.6793 06:13:13.74M 2015-10-11T05:10:52.211Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.743 34.819 1503.6788 06:13:13.94M 2015-10-11T05:10:52.411Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.744 34.819 1503.6797 06:13:14.16M 2015-10-11T05:10:52.616Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.814 1503.6736 06:13:14.36M 2015-10-11T05:10:52.821Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.737 34.813 1503.6718 06:13:14.56M 2015-10-11T05:10:53.021Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.813 1503.6721 06:13:14.76M 2015-10-11T05:10:53.226Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.814 1503.6716 06:13:14.95M 2015-10-11T05:10:53.446Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.737 34.815 1503.6705 06:13:15.17M 2015-10-11T05:10:53.636Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6696 06:13:15.39M 2015-10-11T05:10:53.836Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6692 06:13:15.57M 2015-10-11T05:10:54.036Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.814 1503.6685 06:13:15.77M 2015-10-11T05:10:54.243Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.736 34.813 1503.6686 06:13:15.97M 2015-10-11T05:10:54.446Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6694 06:13:16.19M 2015-10-11T05:10:54.646Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.735 34.813 1503.6698 06:13:16.39M 2015-10-11T05:10:54.851Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6704 06:13:16.59M 2015-10-11T05:10:55.051Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.814 1503.6705 06:13:16.78M 2015-10-11T05:10:55.261Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6716 06:13:17.00M 2015-10-11T05:10:55.461Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.732 34.810 1503.6654 06:13:17.21M 2015-10-11T05:10:55.661Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6694 06:13:17.40M 2015-10-11T05:10:55.866Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6711 06:13:17.60M 2015-10-11T05:10:56.071Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.811 1503.6720 06:13:17.80M 2015-10-11T05:10:56.271Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.813 1503.6732 06:13:18.02M 2015-10-11T05:10:56.477Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6729 06:13:18.22M 2015-10-11T05:10:56.683Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.735 34.813 1503.6678 06:13:18.42M 2015-10-11T05:10:56.883Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.734 34.813 1503.6669 06:13:18.62M 2015-10-11T05:10:57.086Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.734 34.812 1503.6666 06:13:18.82M 2015-10-11T05:10:57.286Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.812 1503.6658 06:13:19.03M 2015-10-11T05:10:57.492Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.733 34.812 1503.6646 06:13:19.23M 2015-10-11T05:10:57.692Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.731 34.810 1503.6635 06:13:19.43M 2015-10-11T05:10:57.911Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.730 34.809 1503.6635 06:13:19.63M 2015-10-11T05:10:58.096Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.729 34.808 1503.6617 06:13:19.85M 2015-10-11T05:10:58.302Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.729 34.808 1503.6613 06:13:20.05M 2015-10-11T05:10:58.507Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.728 34.807 1503.6611 06:13:20.25M 2015-10-11T05:10:58.712Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.807 1503.6613 06:13:20.45M 2015-10-11T05:10:58.912Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.813 1503.6689 06:13:20.65M 2015-10-11T05:10:59.117Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.813 1503.6698 06:13:20.84M 2015-10-11T05:10:59.316Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6708 06:13:21.06M 2015-10-11T05:10:59.522Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6692 06:13:21.26M 2015-10-11T05:10:59.722Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6694 06:13:21.46M 2015-10-11T05:10:59.927Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6692 06:13:21.66M