2015-10-11T05:09:00.141Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.739 34.815 1503.6761 06:11:21.86M 2015-10-11T05:09:00.346Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6768 06:11:22.08M 2015-10-11T05:09:00.546Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.817 1503.6755 06:11:22.28M 2015-10-11T05:09:00.759Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.740 34.817 1503.6741 06:11:22.48M 2015-10-11T05:09:00.951Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6730 06:11:22.68M 2015-10-11T05:09:01.156Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.740 34.818 1503.6738 06:11:22.88M 2015-10-11T05:09:01.363Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.741 34.818 1503.6747 06:11:23.10M 2015-10-11T05:09:01.599Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.742 34.819 1503.6761 06:11:23.30M 2015-10-11T05:09:01.777Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.743 34.820 1503.6771 06:11:23.50M 2015-10-11T05:09:01.966Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.744 34.821 1503.6787 06:11:23.71M 2015-10-11T05:09:02.166Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.745 34.822 1503.6791 06:11:23.89M 2015-10-11T05:09:02.377Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.742 34.819 1503.6755 06:11:24.11M 2015-10-11T05:09:02.577Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.741 34.818 1503.6743 06:11:24.31M 2015-10-11T05:09:02.782Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.740 34.817 1503.6740 06:11:24.51M 2015-10-11T05:09:02.982Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.816 1503.6749 06:11:24.71M 2015-10-11T05:09:03.187Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.811 1503.6687 06:11:24.91M 2015-10-11T05:09:03.387Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6692 06:11:25.13M 2015-10-11T05:09:03.591Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6680 06:11:25.33M 2015-10-11T05:09:03.797Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.808 1503.6676 06:11:25.53M 2015-10-11T05:09:04.003Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6720 06:11:25.73M 2015-10-11T05:09:04.202Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6709 06:11:25.93M 2015-10-11T05:09:04.447Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6691 06:11:26.14M 2015-10-11T05:09:04.607Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6674 06:11:26.39M 2015-10-11T05:09:04.812Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.807 1503.6664 06:11:26.54M 2015-10-11T05:09:05.012Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6658 06:11:26.74M 2015-10-11T05:09:05.217Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6643 06:11:26.94M 2015-10-11T05:09:05.422Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.804 1503.6639 06:11:27.16M 2015-10-11T05:09:05.627Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.727 34.804 1503.6631 06:11:27.36M 2015-10-11T05:09:05.840Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6725 06:11:27.56M 2015-10-11T05:09:06.027Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6710 06:11:27.76M 2015-10-11T05:09:06.247Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6699 06:11:27.96M 2015-10-11T05:09:06.440Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6703 06:11:28.19M 2015-10-11T05:09:06.637Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.810 1503.6711 06:11:28.37M 2015-10-11T05:09:06.842Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6721 06:11:28.57M 2015-10-11T05:09:07.042Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.810 1503.6692 06:11:28.77M 2015-10-11T05:09:07.247Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6686 06:11:28.97M 2015-10-11T05:09:07.452Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6699 06:11:29.19M 2015-10-11T05:09:07.652Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.810 1503.6699 06:11:29.39M 2015-10-11T05:09:07.857Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6700 06:11:29.59M 2015-10-11T05:09:08.057Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.811 1503.6700 06:11:29.79M 2015-10-11T05:09:08.257Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6710 06:11:30.00M 2015-10-11T05:09:08.467Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6729 06:11:30.20M 2015-10-11T05:09:08.667Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6742 06:11:30.40M 2015-10-11T05:09:08.872Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6750 06:11:30.60M 2015-10-11T05:09:09.072Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6746 06:11:30.80M 2015-10-11T05:09:09.279Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6733 06:11:31.02M 2015-10-11T05:09:09.524Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6727 06:11:31.22M 2015-10-11T05:09:09.682Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6713 06:11:31.46M 2015-10-11T05:09:09.887Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6699 06:11:31.62M 2015-10-11T05:09:10.092Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6713 06:11:31.81M 2015-10-11T05:09:10.292Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6719 06:11:32.03M 2015-10-11T05:09:10.497Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6680 06:11:32.23M 2015-10-11T05:09:10.712Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.807 1503.6670 06:11:32.43M 2015-10-11T05:09:10.902Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.806 1503.6665 06:11:32.65M 2015-10-11T05:09:11.102Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6661 06:11:32.83M 2015-10-11T05:09:11.307Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6661 06:11:33.05M 2015-10-11T05:09:11.512Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6660 06:11:33.25M 2015-10-11T05:09:11.712Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6659 06:11:33.45M 2015-10-11T05:09:11.912Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.804 1503.6644 06:11:33.65M 2015-10-11T05:09:12.117Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.804 1503.6646 06:11:33.84M 2015-10-11T05:09:12.322Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6652 06:11:34.06M 2015-10-11T05:09:12.527Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.805 1503.6653 06:11:34.26M 2015-10-11T05:09:12.727Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6665 06:11:34.46M 2015-10-11T05:09:12.932Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6675 06:11:34.66M 2015-10-11T05:09:13.137Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6677 06:11:34.86M 2015-10-11T05:09:13.360Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6674 06:11:35.08M 2015-10-11T05:09:13.537Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6671 06:11:35.28M 2015-10-11T05:09:13.747Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6666 06:11:35.48M 2015-10-11T05:09:13.947Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6671 06:11:35.68M 2015-10-11T05:09:14.152Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6682 06:11:35.87M 2015-10-11T05:09:14.352Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6688 06:11:36.10M 2015-10-11T05:09:14.557Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6687 06:11:36.29M 2015-10-11T05:09:14.763Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6687 06:11:36.49M 2015-10-11T05:09:14.962Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6696 06:11:36.69M 2015-10-11T05:09:15.182Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6702 06:11:36.89M 2015-10-11T05:09:15.367Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6708 06:11:37.13M 2015-10-11T05:09:15.572Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6687 06:11:37.31M 2015-10-11T05:09:15.772Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6683 06:11:37.51M 2015-10-11T05:09:15.977Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.807 1503.6670 06:11:37.71M 2015-10-11T05:09:16.177Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6656 06:11:37.90M 2015-10-11T05:09:16.382Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6658 06:11:38.12M 2015-10-11T05:09:16.587Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6663 06:11:38.32M 2015-10-11T05:09:16.787Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6666 06:11:38.52M 2015-10-11T05:09:16.992Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.806 1503.6656 06:11:38.72M 2015-10-11T05:09:17.197Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6654 06:11:38.92M 2015-10-11T05:09:17.402Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6660 06:11:39.14M 2015-10-11T05:09:17.602Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6678 06:11:39.34M 2015-10-11T05:09:17.804Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.731 34.809 1503.6652 06:11:39.54M 2015-10-11T05:09:18.003Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.731 34.808 1503.6647 06:11:39.73M 2015-10-11T05:09:18.207Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.730 34.807 1503.6633 06:11:39.93M 2015-10-11T05:09:18.412Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6708 06:11:40.15M 2015-10-11T05:09:18.612Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6713 06:11:40.35M 2015-10-11T05:09:18.817Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6732 06:11:40.55M 2015-10-11T05:09:19.022Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6741 06:11:40.75M 2015-10-11T05:09:19.222Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6749 06:11:40.95M 2015-10-11T05:09:19.427Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6755 06:11:41.17M 2015-10-11T05:09:19.647Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.742 34.819 1503.6772 06:11:41.37M 2015-10-11T05:09:19.832Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.743 34.819 1503.6781 06:11:41.58M 2015-10-11T05:09:20.037Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.742 34.819 1503.6775 06:11:41.77M 2015-10-11T05:09:20.242Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6764 06:11:41.96M 2015-10-11T05:09:20.480Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6746 06:11:42.18M 2015-10-11T05:09:20.647Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6744 06:11:42.38M 2015-10-11T05:09:20.847Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6730 06:11:42.58M 2015-10-11T05:09:21.052Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6725 06:11:42.78M 2015-10-11T05:09:21.257Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.816 1503.6759 06:11:43.00M 2015-10-11T05:09:21.457Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.816 1503.6763 06:11:43.20M 2015-10-11T05:09:21.662Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.741 34.817 1503.6757 06:11:43.40M 2015-10-11T05:09:21.867Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.741 34.817 1503.6755 06:11:43.60M 2015-10-11T05:09:22.067Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6742 06:11:43.80M 2015-10-11T05:09:22.272Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6726 06:11:44.01M 2015-10-11T05:09:22.473Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6737 06:11:44.21M 2015-10-11T05:09:22.677Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6737 06:11:44.41M 2015-10-11T05:09:22.882Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.739 34.816 1503.6729 06:11:44.61M 2015-10-11T05:09:23.084Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.738 34.815 1503.6714 06:11:44.81M 2015-10-11T05:09:23.288Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.737 34.814 1503.6716 06:11:45.03M 2015-10-11T05:09:23.488Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6713 06:11:45.23M 2015-10-11T05:09:23.692Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.814 1503.6721 06:11:45.42M 2015-10-11T05:09:23.892Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6737 06:11:45.63M 2015-10-11T05:09:24.112Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.816 1503.6742 06:11:45.82M 2015-10-11T05:09:24.302Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.740 34.817 1503.6750 06:11:46.06M 2015-10-11T05:09:24.502Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6730 06:11:46.24M 2015-10-11T05:09:24.707Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6716 06:11:46.44M 2015-10-11T05:09:24.907Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.736 34.813 1503.6713 06:11:46.64M 2015-10-11T05:09:25.112Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6711 06:11:46.84M 2015-10-11T05:09:25.317Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6715 06:11:47.06M 2015-10-11T05:09:25.517Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.817 1503.6787 06:11:47.26M 2015-10-11T05:09:25.723Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.743 34.819 1503.6814 06:11:47.46M 2015-10-11T05:09:25.923Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.743 34.819 1503.6815 06:11:47.66M 2015-10-11T05:09:26.127Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.743 34.818 1503.6812 06:11:47.85M 2015-10-11T05:09:26.333Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.818 1503.6801 06:11:48.07M 2015-10-11T05:09:26.538Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6786 06:11:48.27M 2015-10-11T05:09:26.738Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.816 1503.6769 06:11:48.47M 2015-10-11T05:09:26.938Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6763 06:11:48.67M 2015-10-11T05:09:27.143Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6753 06:11:48.87M 2015-10-11T05:09:27.348Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6744 06:11:49.09M 2015-10-11T05:09:27.548Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6744 06:11:49.29M 2015-10-11T05:09:27.753Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.816 1503.6753 06:11:49.49M 2015-10-11T05:09:27.958Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.817 1503.6757 06:11:49.68M 2015-10-11T05:09:28.158Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.817 1503.6777 06:11:49.88M 2015-10-11T05:09:28.364Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.818 1503.6788 06:11:50.10M 2015-10-11T05:09:28.583Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6792 06:11:50.30M 2015-10-11T05:09:28.768Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6794 06:11:50.52M 2015-10-11T05:09:28.973Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.743 34.819 1503.6797 06:11:50.70M 2015-10-11T05:09:29.173Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6802 06:11:50.90M 2015-10-11T05:09:29.378Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.744 34.819 1503.6816 06:11:51.12M 2015-10-11T05:09:29.578Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.744 34.819 1503.6813 06:11:51.32M 2015-10-11T05:09:29.783Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.743 34.819 1503.6810 06:11:51.51M 2015-10-11T05:09:29.983Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.744 34.819 1503.6816 06:11:51.71M 2015-10-11T05:09:30.188Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6758 06:11:51.91M 2015-10-11T05:09:30.393Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6750 06:11:52.13M 2015-10-11T05:09:30.598Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6742 06:11:52.33M 2015-10-11T05:09:30.798Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6738 06:11:52.53M 2015-10-11T05:09:30.998Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.735 34.811 1503.6727 06:11:52.73M 2015-10-11T05:09:31.240Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6725 06:11:52.93M 2015-10-11T05:09:31.403Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6726 06:11:53.15M 2015-10-11T05:09:31.608Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6722 06:11:53.34M 2015-10-11T05:09:31.813Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6726 06:11:53.54M 2015-10-11T05:09:32.018Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6721 06:11:53.75M 2015-10-11T05:09:32.240Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6716 06:11:53.95M 2015-10-11T05:09:32.439Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6714 06:11:54.16M 2015-10-11T05:09:32.628Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6711 06:11:54.36M 2015-10-11T05:09:32.828Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6705 06:11:54.56M 2015-10-11T05:09:33.048Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6697 06:11:54.76M 2015-10-11T05:09:33.233Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6697 06:11:55.00M 2015-10-11T05:09:33.438Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6691 06:11:55.18M 2015-10-11T05:09:33.644Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6688 06:11:55.38M 2015-10-11T05:09:33.843Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6702 06:11:55.58M 2015-10-11T05:09:34.048Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6702 06:11:55.78M 2015-10-11T05:09:34.248Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6708 06:11:55.97M 2015-10-11T05:09:34.453Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6705 06:11:56.19M 2015-10-11T05:09:34.662Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.741 34.816 1503.6798 06:11:56.39M 2015-10-11T05:09:34.858Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.741 34.817 1503.6802 06:11:56.59M 2015-10-11T05:09:35.063Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.742 34.817 1503.6798 06:11:56.79M 2015-10-11T05:09:35.268Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.742 34.818 1503.6798 06:11:57.01M 2015-10-11T05:09:35.468Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.742 34.818 1503.6790 06:11:57.21M 2015-10-11T05:09:35.668Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.742 34.818 1503.6797 06:11:57.41M 2015-10-11T05:09:35.873Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.742 34.818 1503.6803 06:11:57.60M 2015-10-11T05:09:36.078Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.743 34.818 1503.6815 06:11:57.81M 2015-10-11T05:09:36.278Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.742 34.817 1503.6812 06:11:58.02M 2015-10-11T05:09:36.483Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6803 06:11:58.22M 2015-10-11T05:09:36.688Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6788 06:11:58.42M 2015-10-11T05:09:36.888Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6780 06:11:58.62M 2015-10-11T05:09:37.088Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6768 06:11:58.82M 2015-10-11T05:09:37.293Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6766 06:11:59.04M 2015-10-11T05:09:37.518Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6770 06:11:59.24M 2015-10-11T05:09:37.703Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.814 1503.6770 06:11:59.45M 2015-10-11T05:09:37.903Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.814 1503.6761 06:11:59.64M 2015-10-11T05:09:38.108Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.815 1503.6770 06:11:59.83M 2015-10-11T05:09:38.308Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6729 06:12:00.05M 2015-10-11T05:09:38.520Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6722 06:12:00.25M 2015-10-11T05:09:38.718Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.809 1503.6715 06:12:00.45M 2015-10-11T05:09:38.918Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6697 06:12:00.65M 2015-10-11T05:09:39.160Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.809 1503.6681 06:12:00.85M 2015-10-11T05:09:39.328Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6683 06:12:01.07M 2015-10-11T05:09:39.528Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.809 1503.6682 06:12:01.27M 2015-10-11T05:09:39.733Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6669 06:12:01.46M 2015-10-11T05:09:39.978Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6659 06:12:01.67M 2015-10-11T05:09:40.138Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6656 06:12:01.91M 2015-10-11T05:09:40.338Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6666 06:12:02.08M 2015-10-11T05:09:40.560Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6660 06:12:02.28M 2015-10-11T05:09:40.748Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6661 06:12:02.48M 2015-10-11T05:09:40.948Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6678 06:12:02.68M 2015-10-11T05:09:41.148Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6687 06:12:02.88M 2015-10-11T05:09:41.353Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6696 06:12:03.10M 2015-10-11T05:09:41.553Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.811 1503.6702 06:12:03.29M 2015-10-11T05:09:41.800Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6718 06:12:03.49M 2015-10-11T05:09:41.978Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.737 34.814 1503.6720 06:12:03.70M 2015-10-11T05:09:42.168Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6738 06:12:03.91M 2015-10-11T05:09:42.368Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.742 34.818 1503.6771 06:12:04.11M 2015-10-11T05:09:42.573Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.741 34.817 1503.6764 06:12:04.31M 2015-10-11T05:09:42.773Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.741 34.817 1503.6763 06:12:04.51M 2015-10-11T05:09:42.978Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6749 06:12:04.71M 2015-10-11T05:09:43.183Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.816 1503.6735 06:12:04.91M 2015-10-11T05:09:43.384Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6730 06:12:05.13M 2015-10-11T05:09:43.588Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6746 06:12:05.33M 2015-10-11T05:09:43.788Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.816 1503.6754 06:12:05.53M 2015-10-11T05:09:43.993Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.816 1503.6752 06:12:05.72M 2015-10-11T05:09:44.198Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.740 34.817 1503.6760 06:12:05.92M 2015-10-11T05:09:44.403Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.813 1503.6713 06:12:06.14M 2015-10-11T05:09:44.603Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6722 06:12:06.34M 2015-10-11T05:09:44.803Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6715 06:12:06.54M 2015-10-11T05:09:45.053Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6708 06:12:06.74M 2015-10-11T05:09:45.213Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6696 06:12:07.00M 2015-10-11T05:09:45.418Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6729 06:12:07.16M 2015-10-11T05:09:45.618Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6715 06:12:07.36M 2015-10-11T05:09:45.818Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6707 06:12:07.56M 2015-10-11T05:09:46.023Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.809 1503.6698 06:12:07.75M 2015-10-11T05:09:46.228Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6692 06:12:07.95M 2015-10-11T05:09:46.448Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6678 06:12:08.17M 2015-10-11T05:09:46.633Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6671 06:12:08.39M 2015-10-11T05:09:46.838Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.806 1503.6667 06:12:08.57M 2015-10-11T05:09:47.038Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6658 06:12:08.77M 2015-10-11T05:09:47.243Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6670 06:12:08.97M 2015-10-11T05:09:47.448Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6678 06:12:09.19M 2015-10-11T05:09:47.648Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.808 1503.6691 06:12:09.39M 2015-10-11T05:09:47.853Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.733 34.812 1503.6636 06:12:09.59M 2015-10-11T05:09:48.059Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.734 34.813 1503.6641 06:12:09.78M 2015-10-11T05:09:48.253Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.734 34.813 1503.6635 06:12:10.00M 2015-10-11T05:09:48.463Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.734 34.813 1503.6636 06:12:10.20M 2015-10-11T05:09:48.664Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.735 34.814 1503.6641 06:12:10.40M 2015-10-11T05:09:48.869Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.735 34.814 1503.6655 06:12:10.60M 2015-10-11T05:09:49.074Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.736 34.815 1503.6658 06:12:10.80M 2015-10-11T05:09:49.274Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.737 34.816 1503.6667 06:12:11.02M 2015-10-11T05:09:49.479Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.737 34.815 1503.6676 06:12:11.22M 2015-10-11T05:09:49.679Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.737 34.815 1503.6680 06:12:11.42M 2015-10-11T05:09:49.883Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6693 06:12:11.62M 2015-10-11T05:09:50.084Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.813 1503.6693 06:12:11.81M 2015-10-11T05:09:50.289Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6699 06:12:12.03M 2015-10-11T05:09:50.489Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6711 06:12:12.23M 2015-10-11T05:09:50.694Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6714 06:12:12.43M 2015-10-11T05:09:50.914Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6711 06:12:12.63M 2015-10-11T05:09:51.099Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6710 06:12:12.84M 2015-10-11T05:09:51.304Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6711 06:12:13.05M 2015-10-11T05:09:51.509Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.812 1503.6716 06:12:13.25M 2015-10-11T05:09:51.709Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.812 1503.6709 06:12:13.44M 2015-10-11T05:09:51.914Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6692 06:12:13.64M 2015-10-11T05:09:52.114Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6682 06:12:13.84M 2015-10-11T05:09:52.319Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6685 06:12:14.06M 2015-10-11T05:09:52.519Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6692 06:12:14.26M 2015-10-11T05:09:52.724Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6699 06:12:14.46M 2015-10-11T05:09:52.924Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.735 34.813 1503.6700 06:12:14.66M 2015-10-11T05:09:53.129Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:12:14.86M 2015-10-11T05:09:53.334Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6698 06:12:15.08M 2015-10-11T05:09:53.539Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.735 34.813 1503.6689 06:12:15.28M 2015-10-11T05:09:53.739Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.735 34.812 1503.6686 06:12:15.47M 2015-10-11T05:09:53.944Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.734 34.811 1503.6686 06:12:15.67M 2015-10-11T05:09:54.144Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6705 06:12:15.88M 2015-10-11T05:09:54.349Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6713 06:12:16.09M 2015-10-11T05:09:54.554Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6714 06:12:16.29M 2015-10-11T05:09:54.754Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6721 06:12:16.49M 2015-10-11T05:09:54.959Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6727 06:12:16.69M 2015-10-11T05:09:55.209Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6681 06:12:16.89M 2015-10-11T05:09:55.379Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6671 06:12:17.15M 2015-10-11T05:09:55.564Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.810 1503.6665 06:12:17.32M 2015-10-11T05:09:55.769Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.732 34.810 1503.6661 06:12:17.50M 2015-10-11T05:09:55.974Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.732 34.810 1503.6659 06:12:17.70M 2015-10-11T05:09:56.179Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6665 06:12:17.90M 2015-10-11T05:09:56.379Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6664 06:12:18.12M 2015-10-11T05:09:56.584Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.732 34.810 1503.6653 06:12:18.32M 2015-10-11T05:09:56.784Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6667 06:12:18.52M 2015-10-11T05:09:56.984Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.812 1503.6676 06:12:18.72M 2015-10-11T05:09:57.194Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.735 34.812 1503.6699 06:12:18.91M 2015-10-11T05:09:57.394Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6713 06:12:19.14M 2015-10-11T05:09:57.599Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6730 06:12:19.33M 2015-10-11T05:09:57.799Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6747 06:12:19.54M 2015-10-11T05:09:58.004Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6759 06:12:19.73M 2015-10-11T05:09:58.209Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6776 06:12:19.93M 2015-10-11T05:09:58.409Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6787 06:12:20.15M 2015-10-11T05:09:58.609Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.816 1503.6763 06:12:20.35M 2015-10-11T05:09:58.819Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6757 06:12:20.55M 2015-10-11T05:09:59.019Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6749 06:12:20.75M 2015-10-11T05:09:59.219Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.817 1503.6747 06:12:20.95M 2015-10-11T05:09:59.424Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.817 1503.6747 06:12:21.16M 2015-10-11T05:09:59.624Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.818 1503.6748 06:12:21.36M 2015-10-11T05:09:59.844Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.741 34.818 1503.6743 06:12:21.56M