2015-10-11T05:08:00.039Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6770 06:10:21.77M 2015-10-11T05:08:00.249Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6754 06:10:21.96M 2015-10-11T05:08:00.458Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6741 06:10:22.19M 2015-10-11T05:08:00.649Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6736 06:10:22.39M 2015-10-11T05:08:00.859Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6731 06:10:22.58M 2015-10-11T05:08:01.059Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6731 06:10:22.78M 2015-10-11T05:08:01.264Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6732 06:10:23.00M 2015-10-11T05:08:01.469Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6750 06:10:23.20M 2015-10-11T05:08:01.669Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6758 06:10:23.40M 2015-10-11T05:08:01.874Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6761 06:10:23.60M 2015-10-11T05:08:02.074Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6688 06:10:23.80M 2015-10-11T05:08:02.279Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6702 06:10:24.02M 2015-10-11T05:08:02.479Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6714 06:10:24.22M 2015-10-11T05:08:02.684Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6720 06:10:24.42M 2015-10-11T05:08:02.919Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6770 06:10:24.62M 2015-10-11T05:08:03.089Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6769 06:10:24.82M 2015-10-11T05:08:03.294Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6770 06:10:25.03M 2015-10-11T05:08:03.520Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6774 06:10:25.23M 2015-10-11T05:08:03.714Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6775 06:10:25.43M 2015-10-11T05:08:03.904Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6779 06:10:25.65M 2015-10-11T05:08:04.104Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6753 06:10:25.83M 2015-10-11T05:08:04.309Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6747 06:10:26.05M 2015-10-11T05:08:04.509Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6752 06:10:26.24M 2015-10-11T05:08:04.714Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6754 06:10:26.44M 2015-10-11T05:08:04.919Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6719 06:10:26.65M 2015-10-11T05:08:05.119Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.808 1503.6714 06:10:26.84M 2015-10-11T05:08:05.324Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6755 06:10:27.06M 2015-10-11T05:08:05.560Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6755 06:10:27.26M 2015-10-11T05:08:05.729Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6754 06:10:27.46M 2015-10-11T05:08:05.934Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6747 06:10:27.66M 2015-10-11T05:08:06.134Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6747 06:10:27.86M 2015-10-11T05:08:06.339Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6748 06:10:28.08M 2015-10-11T05:08:06.544Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6741 06:10:28.28M 2015-10-11T05:08:06.744Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6692 06:10:28.48M 2015-10-11T05:08:06.949Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6675 06:10:28.67M 2015-10-11T05:08:07.149Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6671 06:10:28.87M 2015-10-11T05:08:07.354Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.729 34.805 1503.6666 06:10:29.09M 2015-10-11T05:08:07.554Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6683 06:10:29.29M 2015-10-11T05:08:07.759Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6685 06:10:29.49M 2015-10-11T05:08:07.959Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6692 06:10:29.69M 2015-10-11T05:08:08.184Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6700 06:10:29.89M 2015-10-11T05:08:08.369Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6693 06:10:30.12M 2015-10-11T05:08:08.574Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.809 1503.6685 06:10:30.31M 2015-10-11T05:08:08.774Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.809 1503.6687 06:10:30.51M 2015-10-11T05:08:08.979Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6681 06:10:30.70M 2015-10-11T05:08:09.179Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6759 06:10:30.90M 2015-10-11T05:08:09.384Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.741 34.818 1503.6768 06:10:31.12M 2015-10-11T05:08:09.584Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6770 06:10:31.32M 2015-10-11T05:08:09.789Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.743 34.819 1503.6783 06:10:31.52M 2015-10-11T05:08:09.989Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.744 34.820 1503.6791 06:10:31.72M 2015-10-11T05:08:10.200Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.744 34.820 1503.6804 06:10:31.92M 2015-10-11T05:08:10.399Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.745 34.821 1503.6804 06:10:32.13M 2015-10-11T05:08:10.604Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.745 34.822 1503.6809 06:10:32.34M 2015-10-11T05:08:10.804Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.745 34.821 1503.6799 06:10:32.53M 2015-10-11T05:08:11.009Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.744 34.821 1503.6794 06:10:32.73M 2015-10-11T05:08:11.209Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.820 1503.6786 06:10:32.93M 2015-10-11T05:08:11.409Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.819 1503.6782 06:10:33.15M 2015-10-11T05:08:11.619Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.743 34.820 1503.6793 06:10:33.35M 2015-10-11T05:08:11.819Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.740 34.817 1503.6755 06:10:33.55M 2015-10-11T05:08:12.024Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.817 1503.6749 06:10:33.75M 2015-10-11T05:08:12.224Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.817 1503.6743 06:10:33.95M 2015-10-11T05:08:12.429Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.817 1503.6749 06:10:34.16M 2015-10-11T05:08:12.649Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6757 06:10:34.37M 2015-10-11T05:08:12.835Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6758 06:10:34.58M 2015-10-11T05:08:13.040Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6749 06:10:34.76M 2015-10-11T05:08:13.246Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.740 34.816 1503.6744 06:10:34.96M 2015-10-11T05:08:13.444Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6755 06:10:35.18M 2015-10-11T05:08:13.644Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6729 06:10:35.38M 2015-10-11T05:08:13.849Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6724 06:10:35.58M 2015-10-11T05:08:14.054Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.737 34.814 1503.6705 06:10:35.78M 2015-10-11T05:08:14.280Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.735 34.813 1503.6688 06:10:36.00M 2015-10-11T05:08:14.459Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.812 1503.6682 06:10:36.20M 2015-10-11T05:08:14.664Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.811 1503.6670 06:10:36.40M 2015-10-11T05:08:14.864Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.810 1503.6664 06:10:36.59M 2015-10-11T05:08:15.064Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.809 1503.6665 06:10:36.79M 2015-10-11T05:08:15.269Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.732 34.809 1503.6674 06:10:37.01M 2015-10-11T05:08:15.474Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6669 06:10:37.21M 2015-10-11T05:08:15.674Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6670 06:10:37.41M 2015-10-11T05:08:15.879Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6661 06:10:37.61M 2015-10-11T05:08:16.085Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6661 06:10:37.80M 2015-10-11T05:08:16.289Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6660 06:10:38.03M 2015-10-11T05:08:16.489Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6661 06:10:38.23M 2015-10-11T05:08:16.689Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.806 1503.6661 06:10:38.42M 2015-10-11T05:08:16.895Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.805 1503.6653 06:10:38.62M 2015-10-11T05:08:17.115Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6710 06:10:38.82M 2015-10-11T05:08:17.300Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6718 06:10:39.06M 2015-10-11T05:08:17.505Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:10:39.24M 2015-10-11T05:08:17.705Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6709 06:10:39.44M 2015-10-11T05:08:17.910Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6704 06:10:39.64M 2015-10-11T05:08:18.115Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6704 06:10:39.84M 2015-10-11T05:08:18.320Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6698 06:10:40.06M 2015-10-11T05:08:18.520Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6686 06:10:40.25M 2015-10-11T05:08:18.720Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.813 1503.6743 06:10:40.45M 2015-10-11T05:08:18.925Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6747 06:10:40.65M 2015-10-11T05:08:19.130Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6726 06:10:40.85M 2015-10-11T05:08:19.330Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6715 06:10:41.07M 2015-10-11T05:08:19.535Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6696 06:10:41.27M 2015-10-11T05:08:19.740Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.808 1503.6676 06:10:41.47M 2015-10-11T05:08:19.945Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6686 06:10:41.67M 2015-10-11T05:08:20.145Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6680 06:10:41.87M 2015-10-11T05:08:20.345Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.810 1503.6696 06:10:42.09M 2015-10-11T05:08:20.550Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.811 1503.6705 06:10:42.28M 2015-10-11T05:08:20.755Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6714 06:10:42.48M 2015-10-11T05:08:20.955Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6759 06:10:42.69M 2015-10-11T05:08:21.160Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6763 06:10:42.88M 2015-10-11T05:08:21.365Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.741 34.817 1503.6760 06:10:43.10M 2015-10-11T05:08:21.585Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.741 34.817 1503.6759 06:10:43.30M 2015-10-11T05:08:21.770Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.741 34.817 1503.6770 06:10:43.52M 2015-10-11T05:08:21.970Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6781 06:10:43.70M 2015-10-11T05:08:22.175Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6715 06:10:43.90M 2015-10-11T05:08:22.375Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6708 06:10:44.12M 2015-10-11T05:08:22.580Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6700 06:10:44.31M 2015-10-11T05:08:22.785Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6698 06:10:44.52M 2015-10-11T05:08:22.985Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.808 1503.6665 06:10:44.72M 2015-10-11T05:08:23.190Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6663 06:10:44.91M 2015-10-11T05:08:23.395Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6688 06:10:45.13M 2015-10-11T05:08:23.595Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6696 06:10:45.33M 2015-10-11T05:08:23.800Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.740 34.816 1503.6775 06:10:45.53M 2015-10-11T05:08:24.000Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6748 06:10:45.73M 2015-10-11T05:08:24.205Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.813 1503.6746 06:10:45.93M 2015-10-11T05:08:24.405Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6741 06:10:46.15M 2015-10-11T05:08:24.640Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6735 06:10:46.34M 2015-10-11T05:08:24.840Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.813 1503.6740 06:10:46.55M 2015-10-11T05:08:25.020Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6746 06:10:46.75M 2015-10-11T05:08:25.220Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.815 1503.6758 06:10:46.94M 2015-10-11T05:08:25.425Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.808 1503.6672 06:10:47.16M 2015-10-11T05:08:25.625Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6664 06:10:47.36M 2015-10-11T05:08:25.830Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6644 06:10:47.56M 2015-10-11T05:08:26.050Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6646 06:10:47.76M 2015-10-11T05:08:26.235Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.726 34.804 1503.6635 06:10:47.97M 2015-10-11T05:08:26.440Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6611 06:10:48.18M 2015-10-11T05:08:26.640Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.724 34.801 1503.6599 06:10:48.37M 2015-10-11T05:08:26.845Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.723 34.800 1503.6582 06:10:48.57M 2015-10-11T05:08:27.045Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.722 34.800 1503.6583 06:10:48.77M 2015-10-11T05:08:27.250Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.723 34.801 1503.6583 06:10:48.97M 2015-10-11T05:08:27.450Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.723 34.801 1503.6587 06:10:49.19M 2015-10-11T05:08:27.655Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.724 34.801 1503.6597 06:10:49.39M 2015-10-11T05:08:27.860Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.721 34.798 1503.6567 06:10:49.59M 2015-10-11T05:08:28.060Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.723 34.800 1503.6587 06:10:49.79M 2015-10-11T05:08:28.265Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.723 34.801 1503.6594 06:10:50.00M 2015-10-11T05:08:28.465Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.724 34.801 1503.6599 06:10:50.21M 2015-10-11T05:08:28.670Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6611 06:10:50.40M 2015-10-11T05:08:28.870Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.804 1503.6614 06:10:50.60M 2015-10-11T05:08:29.080Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6620 06:10:50.80M 2015-10-11T05:08:29.280Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6644 06:10:51.02M 2015-10-11T05:08:29.480Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.807 1503.6658 06:10:51.22M 2015-10-11T05:08:29.685Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.807 1503.6676 06:10:51.42M 2015-10-11T05:08:29.890Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6677 06:10:51.62M 2015-10-11T05:08:30.090Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6680 06:10:51.82M 2015-10-11T05:08:30.295Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6680 06:10:52.04M 2015-10-11T05:08:30.515Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6689 06:10:52.23M 2015-10-11T05:08:30.700Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6694 06:10:52.45M 2015-10-11T05:08:30.905Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6697 06:10:52.63M 2015-10-11T05:08:31.105Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6707 06:10:52.83M 2015-10-11T05:08:31.310Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6710 06:10:53.05M 2015-10-11T05:08:31.515Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6703 06:10:53.25M 2015-10-11T05:08:31.715Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.736 34.813 1503.6697 06:10:53.45M 2015-10-11T05:08:31.915Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.736 34.814 1503.6710 06:10:53.65M 2015-10-11T05:08:32.160Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6720 06:10:53.84M 2015-10-11T05:08:32.360Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.737 34.815 1503.6711 06:10:54.07M 2015-10-11T05:08:32.530Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.737 34.815 1503.6714 06:10:54.27M 2015-10-11T05:08:32.730Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.737 34.815 1503.6714 06:10:54.46M 2015-10-11T05:08:32.935Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.814 1503.6721 06:10:54.66M 2015-10-11T05:08:33.135Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6724 06:10:54.86M 2015-10-11T05:08:33.340Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6736 06:10:55.08M 2015-10-11T05:08:33.545Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6735 06:10:55.28M 2015-10-11T05:08:33.746Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6750 06:10:55.48M 2015-10-11T05:08:33.950Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.814 1503.6749 06:10:55.68M 2015-10-11T05:08:34.155Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6753 06:10:55.88M 2015-10-11T05:08:34.355Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6754 06:10:56.10M 2015-10-11T05:08:34.560Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6746 06:10:56.30M 2015-10-11T05:08:34.760Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6749 06:10:56.49M 2015-10-11T05:08:34.980Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.811 1503.6744 06:10:56.69M 2015-10-11T05:08:35.170Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6743 06:10:56.91M 2015-10-11T05:08:35.370Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6749 06:10:57.11M 2015-10-11T05:08:35.576Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6746 06:10:57.31M 2015-10-11T05:08:35.775Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6746 06:10:57.51M 2015-10-11T05:08:35.980Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6741 06:10:57.71M 2015-10-11T05:08:36.200Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6733 06:10:57.91M 2015-10-11T05:08:36.390Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.808 1503.6718 06:10:58.12M 2015-10-11T05:08:36.590Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6716 06:10:58.32M 2015-10-11T05:08:36.790Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6705 06:10:58.52M 2015-10-11T05:08:36.995Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6705 06:10:58.72M 2015-10-11T05:08:37.201Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6705 06:10:58.92M 2015-10-11T05:08:37.400Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6700 06:10:59.14M 2015-10-11T05:08:37.603Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6713 06:10:59.34M 2015-10-11T05:08:37.811Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.811 1503.6711 06:10:59.54M 2015-10-11T05:08:38.011Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6716 06:10:59.74M 2015-10-11T05:08:38.216Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6709 06:10:59.94M 2015-10-11T05:08:38.416Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6704 06:11:00.15M 2015-10-11T05:08:38.620Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6703 06:11:00.35M 2015-10-11T05:08:38.825Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6699 06:11:00.55M 2015-10-11T05:08:39.025Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6704 06:11:00.75M 2015-10-11T05:08:39.225Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6707 06:11:00.95M 2015-10-11T05:08:39.446Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6709 06:11:01.17M 2015-10-11T05:08:39.636Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6715 06:11:01.38M 2015-10-11T05:08:39.842Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6724 06:11:01.57M 2015-10-11T05:08:40.077Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6729 06:11:01.77M 2015-10-11T05:08:40.246Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6733 06:11:01.97M 2015-10-11T05:08:40.446Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6720 06:11:02.19M 2015-10-11T05:08:40.651Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6702 06:11:02.38M 2015-10-11T05:08:40.851Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6704 06:11:02.58M 2015-10-11T05:08:41.056Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6702 06:11:02.78M 2015-10-11T05:08:41.261Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6704 06:11:03.00M 2015-10-11T05:08:41.461Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6704 06:11:03.20M 2015-10-11T05:08:41.666Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6702 06:11:03.40M 2015-10-11T05:08:41.866Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6700 06:11:03.60M 2015-10-11T05:08:42.071Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6703 06:11:03.80M 2015-10-11T05:08:42.276Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6700 06:11:04.02M 2015-10-11T05:08:42.476Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6704 06:11:04.22M 2015-10-11T05:08:42.681Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6705 06:11:04.41M 2015-10-11T05:08:42.886Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6704 06:11:04.61M 2015-10-11T05:08:43.086Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6693 06:11:04.81M 2015-10-11T05:08:43.291Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6691 06:11:05.03M 2015-10-11T05:08:43.520Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6688 06:11:05.23M 2015-10-11T05:08:43.696Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6696 06:11:05.43M 2015-10-11T05:08:43.916Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6698 06:11:05.63M 2015-10-11T05:08:44.101Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6707 06:11:05.84M 2015-10-11T05:08:44.306Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6705 06:11:06.04M 2015-10-11T05:08:44.506Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6707 06:11:06.25M 2015-10-11T05:08:44.711Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.807 1503.6698 06:11:06.44M 2015-10-11T05:08:44.915Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6697 06:11:06.64M 2015-10-11T05:08:45.116Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6735 06:11:06.84M 2015-10-11T05:08:45.321Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6741 06:11:07.06M 2015-10-11T05:08:45.523Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6714 06:11:07.26M 2015-10-11T05:08:45.726Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6713 06:11:07.46M 2015-10-11T05:08:45.931Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6714 06:11:07.66M 2015-10-11T05:08:46.131Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6726 06:11:07.86M 2015-10-11T05:08:46.336Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.807 1503.6737 06:11:08.08M 2015-10-11T05:08:46.536Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6744 06:11:08.27M 2015-10-11T05:08:46.741Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6755 06:11:08.47M 2015-10-11T05:08:46.946Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6747 06:11:08.67M 2015-10-11T05:08:47.146Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6749 06:11:08.87M 2015-10-11T05:08:47.351Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.809 1503.6754 06:11:09.09M 2015-10-11T05:08:47.556Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6752 06:11:09.29M 2015-10-11T05:08:47.756Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6764 06:11:09.49M 2015-10-11T05:08:47.956Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6765 06:11:09.69M 2015-10-11T05:08:48.163Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6766 06:11:09.89M 2015-10-11T05:08:48.381Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6766 06:11:10.11M 2015-10-11T05:08:48.566Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6770 06:11:10.32M 2015-10-11T05:08:48.771Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6768 06:11:10.50M 2015-10-11T05:08:48.976Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6766 06:11:10.70M 2015-10-11T05:08:49.176Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6750 06:11:10.90M 2015-10-11T05:08:49.376Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6727 06:11:11.12M 2015-10-11T05:08:49.581Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6711 06:11:11.32M 2015-10-11T05:08:49.786Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6696 06:11:11.52M 2015-10-11T05:08:49.991Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6680 06:11:11.72M 2015-10-11T05:08:50.191Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6683 06:11:11.92M 2015-10-11T05:08:50.396Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.808 1503.6678 06:11:12.14M 2015-10-11T05:08:50.596Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6675 06:11:12.33M 2015-10-11T05:08:50.804Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6672 06:11:12.53M 2015-10-11T05:08:51.006Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6682 06:11:12.73M 2015-10-11T05:08:51.206Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6696 06:11:12.93M 2015-10-11T05:08:51.411Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6700 06:11:13.15M 2015-10-11T05:08:51.611Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.807 1503.6697 06:11:13.35M 2015-10-11T05:08:51.821Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.807 1503.6700 06:11:13.55M 2015-10-11T05:08:52.016Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.731 34.806 1503.6707 06:11:13.75M 2015-10-11T05:08:52.226Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6714 06:11:13.94M 2015-10-11T05:08:52.426Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6715 06:11:14.17M 2015-10-11T05:08:52.631Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6725 06:11:14.36M 2015-10-11T05:08:52.846Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6738 06:11:14.56M 2015-10-11T05:08:53.031Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6750 06:11:14.78M 2015-10-11T05:08:53.236Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6755 06:11:14.96M 2015-10-11T05:08:53.443Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6749 06:11:15.18M 2015-10-11T05:08:53.646Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.812 1503.6747 06:11:15.38M 2015-10-11T05:08:53.846Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6742 06:11:15.58M 2015-10-11T05:08:54.051Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6736 06:11:15.78M 2015-10-11T05:08:54.251Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.811 1503.6725 06:11:16.00M 2015-10-11T05:08:54.480Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6724 06:11:16.19M 2015-10-11T05:08:54.656Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6724 06:11:16.39M 2015-10-11T05:08:54.861Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6726 06:11:16.59M 2015-10-11T05:08:55.066Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6731 06:11:16.79M 2015-10-11T05:08:55.266Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6736 06:11:17.01M 2015-10-11T05:08:55.472Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6733 06:11:17.21M 2015-10-11T05:08:55.676Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6733 06:11:17.41M 2015-10-11T05:08:55.876Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6733 06:11:17.61M 2015-10-11T05:08:56.076Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6719 06:11:17.81M 2015-10-11T05:08:56.284Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6708 06:11:18.02M 2015-10-11T05:08:56.486Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6704 06:11:18.22M 2015-10-11T05:08:56.691Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6702 06:11:18.42M 2015-10-11T05:08:56.891Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6704 06:11:18.62M 2015-10-11T05:08:57.120Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6713 06:11:18.82M 2015-10-11T05:08:57.311Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6718 06:11:19.04M 2015-10-11T05:08:57.501Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6721 06:11:19.25M 2015-10-11T05:08:57.701Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.730 34.808 1503.6624 06:11:19.44M 2015-10-11T05:08:57.906Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6648 06:11:19.64M 2015-10-11T05:08:58.111Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.805 1503.6655 06:11:19.84M 2015-10-11T05:08:58.316Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6656 06:11:20.05M 2015-10-11T05:08:58.517Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.806 1503.6670 06:11:20.26M 2015-10-11T05:08:58.723Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.804 1503.6656 06:11:20.46M 2015-10-11T05:08:58.922Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6660 06:11:20.65M 2015-10-11T05:08:59.126Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6735 06:11:20.85M 2015-10-11T05:08:59.326Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6744 06:11:21.07M 2015-10-11T05:08:59.536Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6741 06:11:21.27M 2015-10-11T05:08:59.736Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.812 1503.6757 06:11:21.47M 2015-10-11T05:08:59.936Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6754 06:11:21.67M