2015-10-11T05:07:00.151Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.812 1503.6731 06:09:21.87M 2015-10-11T05:07:00.356Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6730 06:09:22.09M 2015-10-11T05:07:00.556Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6725 06:09:22.29M 2015-10-11T05:07:00.764Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6718 06:09:22.49M 2015-10-11T05:07:00.962Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6715 06:09:22.69M 2015-10-11T05:07:01.181Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6709 06:09:22.89M 2015-10-11T05:07:01.366Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6703 06:09:23.12M 2015-10-11T05:07:01.571Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6707 06:09:23.30M 2015-10-11T05:07:01.776Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6696 06:09:23.50M 2015-10-11T05:07:01.981Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6677 06:09:23.70M 2015-10-11T05:07:02.181Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.811 1503.6678 06:09:23.90M 2015-10-11T05:07:02.386Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.811 1503.6685 06:09:24.12M 2015-10-11T05:07:02.586Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.734 34.812 1503.6692 06:09:24.32M 2015-10-11T05:07:02.791Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.735 34.812 1503.6696 06:09:24.52M 2015-10-11T05:07:02.997Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.812 1503.6692 06:09:24.72M 2015-10-11T05:07:03.197Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6699 06:09:24.92M 2015-10-11T05:07:03.397Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6694 06:09:25.13M 2015-10-11T05:07:03.602Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6696 06:09:25.33M 2015-10-11T05:07:03.806Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6698 06:09:25.53M 2015-10-11T05:07:04.006Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6697 06:09:25.73M 2015-10-11T05:07:04.211Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6694 06:09:25.93M 2015-10-11T05:07:04.416Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6694 06:09:26.15M 2015-10-11T05:07:04.621Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6686 06:09:26.35M 2015-10-11T05:07:04.821Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.811 1503.6687 06:09:26.55M 2015-10-11T05:07:05.021Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6686 06:09:26.75M 2015-10-11T05:07:05.226Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6687 06:09:26.94M 2015-10-11T05:07:05.431Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6681 06:09:27.16M 2015-10-11T05:07:05.651Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6677 06:09:27.37M 2015-10-11T05:07:05.836Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6672 06:09:27.58M 2015-10-11T05:07:06.037Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6677 06:09:27.76M 2015-10-11T05:07:06.242Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6672 06:09:27.96M 2015-10-11T05:07:06.442Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6671 06:09:28.18M 2015-10-11T05:07:06.679Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.809 1503.6671 06:09:28.38M 2015-10-11T05:07:06.851Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6672 06:09:28.58M 2015-10-11T05:07:07.051Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6686 06:09:28.78M 2015-10-11T05:07:07.256Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6694 06:09:28.97M 2015-10-11T05:07:07.461Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6699 06:09:29.19M 2015-10-11T05:07:07.662Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6705 06:09:29.39M 2015-10-11T05:07:07.867Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6705 06:09:29.59M 2015-10-11T05:07:08.072Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6709 06:09:29.79M 2015-10-11T05:07:08.272Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6713 06:09:30.01M 2015-10-11T05:07:08.477Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6713 06:09:30.21M 2015-10-11T05:07:08.684Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6711 06:09:30.41M 2015-10-11T05:07:08.882Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.806 1503.6669 06:09:30.61M 2015-10-11T05:07:09.082Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.806 1503.6664 06:09:30.81M 2015-10-11T05:07:09.287Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:09:31.02M 2015-10-11T05:07:09.492Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6711 06:09:31.22M 2015-10-11T05:07:09.692Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6781 06:09:31.42M 2015-10-11T05:07:09.897Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.816 1503.6782 06:09:31.62M 2015-10-11T05:07:10.117Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6775 06:09:31.82M 2015-10-11T05:07:10.307Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6771 06:09:32.06M 2015-10-11T05:07:10.507Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6770 06:09:32.24M 2015-10-11T05:07:10.712Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.815 1503.6761 06:09:32.44M 2015-10-11T05:07:10.912Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6760 06:09:32.64M 2015-10-11T05:07:11.117Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6757 06:09:32.84M 2015-10-11T05:07:11.317Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6724 06:09:33.06M 2015-10-11T05:07:11.522Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6704 06:09:33.26M 2015-10-11T05:07:11.722Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.811 1503.6709 06:09:33.45M 2015-10-11T05:07:11.927Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6711 06:09:33.65M 2015-10-11T05:07:12.132Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6709 06:09:33.85M 2015-10-11T05:07:12.332Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.812 1503.6718 06:09:34.07M 2015-10-11T05:07:12.537Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6733 06:09:34.27M 2015-10-11T05:07:12.759Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6753 06:09:34.47M 2015-10-11T05:07:12.942Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6775 06:09:34.67M 2015-10-11T05:07:13.147Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6786 06:09:34.87M 2015-10-11T05:07:13.347Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6791 06:09:35.09M 2015-10-11T05:07:13.552Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.812 1503.6759 06:09:35.28M 2015-10-11T05:07:13.757Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6758 06:09:35.48M 2015-10-11T05:07:13.957Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6752 06:09:35.68M 2015-10-11T05:07:14.162Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6749 06:09:35.88M 2015-10-11T05:07:14.362Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6736 06:09:36.10M 2015-10-11T05:07:14.587Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6733 06:09:36.30M 2015-10-11T05:07:14.772Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.808 1503.6730 06:09:36.52M 2015-10-11T05:07:14.972Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.807 1503.6715 06:09:36.70M 2015-10-11T05:07:15.172Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.807 1503.6709 06:09:36.90M 2015-10-11T05:07:15.377Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6697 06:09:37.11M 2015-10-11T05:07:15.582Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6683 06:09:37.31M 2015-10-11T05:07:15.787Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6709 06:09:37.51M 2015-10-11T05:07:15.987Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.810 1503.6707 06:09:37.71M 2015-10-11T05:07:16.192Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6703 06:09:37.91M 2015-10-11T05:07:16.397Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6715 06:09:38.13M 2015-10-11T05:07:16.597Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.811 1503.6726 06:09:38.33M 2015-10-11T05:07:16.802Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6732 06:09:38.53M 2015-10-11T05:07:17.002Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6689 06:09:38.73M 2015-10-11T05:07:17.207Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.808 1503.6688 06:09:38.92M 2015-10-11T05:07:17.407Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6686 06:09:39.15M 2015-10-11T05:07:17.612Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6681 06:09:39.34M 2015-10-11T05:07:17.812Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.807 1503.6671 06:09:39.54M 2015-10-11T05:07:18.017Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6660 06:09:39.74M 2015-10-11T05:07:18.222Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 06:09:39.94M 2015-10-11T05:07:18.422Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6709 06:09:40.16M 2015-10-11T05:07:18.627Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6675 06:09:40.36M 2015-10-11T05:07:18.832Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.728 34.804 1503.6675 06:09:40.56M 2015-10-11T05:07:19.047Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6725 06:09:40.76M 2015-10-11T05:07:19.237Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6731 06:09:40.97M 2015-10-11T05:07:19.442Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6736 06:09:41.17M 2015-10-11T05:07:19.642Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6742 06:09:41.37M 2015-10-11T05:07:19.847Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6732 06:09:41.57M 2015-10-11T05:07:20.047Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.810 1503.6721 06:09:41.77M 2015-10-11T05:07:20.252Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.810 1503.6713 06:09:41.97M 2015-10-11T05:07:20.457Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.810 1503.6704 06:09:42.19M 2015-10-11T05:07:20.680Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.810 1503.6699 06:09:42.39M 2015-10-11T05:07:20.862Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6704 06:09:42.59M 2015-10-11T05:07:21.062Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.809 1503.6688 06:09:42.79M 2015-10-11T05:07:21.267Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6718 06:09:43.01M 2015-10-11T05:07:21.472Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6705 06:09:43.21M 2015-10-11T05:07:21.672Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6704 06:09:43.40M 2015-10-11T05:07:21.877Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6688 06:09:43.60M 2015-10-11T05:07:22.077Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6669 06:09:43.80M 2015-10-11T05:07:22.282Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6681 06:09:44.02M 2015-10-11T05:07:22.487Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6685 06:09:44.22M 2015-10-11T05:07:22.687Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.810 1503.6694 06:09:44.42M 2015-10-11T05:07:22.892Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6696 06:09:44.61M 2015-10-11T05:07:23.092Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6707 06:09:44.82M 2015-10-11T05:07:23.297Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6709 06:09:45.03M 2015-10-11T05:07:23.517Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.818 1503.6777 06:09:45.24M 2015-10-11T05:07:23.702Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6744 06:09:45.45M 2015-10-11T05:07:23.907Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6733 06:09:45.63M 2015-10-11T05:07:24.107Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6727 06:09:45.83M 2015-10-11T05:07:24.312Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6710 06:09:46.05M 2015-10-11T05:07:24.517Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6709 06:09:46.25M 2015-10-11T05:07:24.717Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6693 06:09:46.45M 2015-10-11T05:07:24.917Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6689 06:09:46.64M 2015-10-11T05:07:25.124Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.807 1503.6671 06:09:46.84M 2015-10-11T05:07:25.327Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6659 06:09:47.06M 2015-10-11T05:07:25.559Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6656 06:09:47.26M 2015-10-11T05:07:25.732Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6655 06:09:47.46M 2015-10-11T05:07:25.937Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6755 06:09:47.66M 2015-10-11T05:07:26.137Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.816 1503.6763 06:09:47.86M 2015-10-11T05:07:26.360Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6766 06:09:48.08M 2015-10-11T05:07:26.547Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6708 06:09:48.28M 2015-10-11T05:07:26.747Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6705 06:09:48.48M 2015-10-11T05:07:26.952Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.813 1503.6721 06:09:48.68M 2015-10-11T05:07:27.152Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6708 06:09:48.87M 2015-10-11T05:07:27.357Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6688 06:09:49.09M 2015-10-11T05:07:27.599Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6665 06:09:49.29M 2015-10-11T05:07:27.763Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6636 06:09:49.49M 2015-10-11T05:07:27.988Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.738 34.815 1503.6729 06:09:49.69M 2015-10-11T05:07:28.168Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.815 1503.6721 06:09:49.91M 2015-10-11T05:07:28.373Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.737 34.813 1503.6710 06:09:50.11M 2015-10-11T05:07:28.577Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.736 34.813 1503.6704 06:09:50.31M 2015-10-11T05:07:28.778Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.811 1503.6698 06:09:50.51M 2015-10-11T05:07:28.983Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6699 06:09:50.70M 2015-10-11T05:07:29.187Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6689 06:09:50.91M 2015-10-11T05:07:29.387Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6683 06:09:51.13M 2015-10-11T05:07:29.599Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6677 06:09:51.32M 2015-10-11T05:07:29.792Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.808 1503.6685 06:09:51.52M 2015-10-11T05:07:30.000Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6687 06:09:51.72M 2015-10-11T05:07:30.197Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6691 06:09:51.92M 2015-10-11T05:07:30.403Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6693 06:09:52.14M 2015-10-11T05:07:30.608Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6697 06:09:52.34M 2015-10-11T05:07:30.808Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6702 06:09:52.54M 2015-10-11T05:07:31.013Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6705 06:09:52.74M 2015-10-11T05:07:31.213Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6709 06:09:52.93M 2015-10-11T05:07:31.418Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6709 06:09:53.15M 2015-10-11T05:07:31.623Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6703 06:09:53.35M 2015-10-11T05:07:31.828Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6687 06:09:53.55M 2015-10-11T05:07:32.028Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.807 1503.6676 06:09:53.75M 2015-10-11T05:07:32.240Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.807 1503.6665 06:09:53.95M 2015-10-11T05:07:32.448Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6672 06:09:54.17M 2015-10-11T05:07:32.638Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6677 06:09:54.38M 2015-10-11T05:07:32.838Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6685 06:09:54.57M 2015-10-11T05:07:33.044Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6697 06:09:54.77M 2015-10-11T05:07:33.248Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6693 06:09:54.96M 2015-10-11T05:07:33.448Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6686 06:09:55.18M 2015-10-11T05:07:33.653Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6632 06:09:55.38M 2015-10-11T05:07:33.853Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6622 06:09:55.58M 2015-10-11T05:07:34.058Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.727 34.805 1503.6621 06:09:55.78M 2015-10-11T05:07:34.258Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.727 34.805 1503.6620 06:09:56.00M 2015-10-11T05:07:34.463Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.728 34.806 1503.6621 06:09:56.20M 2015-10-11T05:07:34.663Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.805 1503.6615 06:09:56.40M 2015-10-11T05:07:34.868Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.804 1503.6608 06:09:56.59M 2015-10-11T05:07:35.080Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.804 1503.6610 06:09:56.80M 2015-10-11T05:07:35.273Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.727 34.805 1503.6620 06:09:57.01M 2015-10-11T05:07:35.478Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.728 34.805 1503.6615 06:09:57.21M 2015-10-11T05:07:35.678Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6622 06:09:57.41M 2015-10-11T05:07:35.883Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.729 34.806 1503.6628 06:09:57.61M 2015-10-11T05:07:36.088Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.806 1503.6630 06:09:57.81M 2015-10-11T05:07:36.293Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.813 1503.6710 06:09:58.03M 2015-10-11T05:07:36.520Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6699 06:09:58.23M 2015-10-11T05:07:36.698Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6685 06:09:58.43M 2015-10-11T05:07:36.913Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.811 1503.6676 06:09:58.63M 2015-10-11T05:07:37.103Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6683 06:09:58.84M 2015-10-11T05:07:37.303Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6686 06:09:59.04M 2015-10-11T05:07:37.513Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6686 06:09:59.24M 2015-10-11T05:07:37.720Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6687 06:09:59.44M 2015-10-11T05:07:37.913Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6686 06:09:59.64M 2015-10-11T05:07:38.118Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6688 06:09:59.84M 2015-10-11T05:07:38.324Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.809 1503.6699 06:10:00.06M 2015-10-11T05:07:38.523Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6709 06:10:00.26M 2015-10-11T05:07:38.728Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6721 06:10:00.46M 2015-10-11T05:07:38.928Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6710 06:10:00.66M 2015-10-11T05:07:39.133Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6710 06:10:00.86M 2015-10-11T05:07:39.333Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6713 06:10:01.07M 2015-10-11T05:07:39.538Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.810 1503.6711 06:10:01.27M 2015-10-11T05:07:39.738Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.810 1503.6704 06:10:01.47M 2015-10-11T05:07:39.948Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6699 06:10:01.67M 2015-10-11T05:07:40.148Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6698 06:10:01.87M 2015-10-11T05:07:40.353Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6694 06:10:02.09M 2015-10-11T05:07:40.553Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6694 06:10:02.29M 2015-10-11T05:07:40.758Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.808 1503.6691 06:10:02.48M 2015-10-11T05:07:40.958Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 06:10:02.68M 2015-10-11T05:07:41.200Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6683 06:10:02.88M 2015-10-11T05:07:41.378Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6672 06:10:03.10M 2015-10-11T05:07:41.568Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6664 06:10:03.32M 2015-10-11T05:07:41.773Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.806 1503.6654 06:10:03.50M 2015-10-11T05:07:41.968Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6737 06:10:03.70M 2015-10-11T05:07:42.178Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.814 1503.6738 06:10:03.89M 2015-10-11T05:07:42.378Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6741 06:10:04.12M 2015-10-11T05:07:42.583Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6747 06:10:04.32M 2015-10-11T05:07:42.788Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6755 06:10:04.52M 2015-10-11T05:07:42.993Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6760 06:10:04.72M 2015-10-11T05:07:43.193Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.815 1503.6757 06:10:04.92M 2015-10-11T05:07:43.398Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6755 06:10:05.13M 2015-10-11T05:07:43.598Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6755 06:10:05.33M 2015-10-11T05:07:43.803Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6748 06:10:05.53M 2015-10-11T05:07:44.003Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.737 34.816 1503.6660 06:10:05.73M 2015-10-11T05:07:44.208Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.735 34.815 1503.6644 06:10:05.93M 2015-10-11T05:07:44.413Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.736 34.815 1503.6637 06:10:06.15M 2015-10-11T05:07:44.613Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.734 34.814 1503.6622 06:10:06.35M 2015-10-11T05:07:44.818Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.733 34.813 1503.6609 06:10:06.55M 2015-10-11T05:07:45.018Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.732 34.812 1503.6613 06:10:06.74M 2015-10-11T05:07:45.223Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.732 34.812 1503.6609 06:10:06.94M 2015-10-11T05:07:45.428Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.732 34.811 1503.6614 06:10:07.16M 2015-10-11T05:07:45.628Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.732 34.811 1503.6625 06:10:07.36M 2015-10-11T05:07:45.848Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.732 34.810 1503.6636 06:10:07.56M 2015-10-11T05:07:46.038Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.731 34.809 1503.6642 06:10:07.78M 2015-10-11T05:07:46.238Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.731 34.809 1503.6652 06:10:07.96M 2015-10-11T05:07:46.443Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.724 34.801 1503.6582 06:10:08.18M 2015-10-11T05:07:46.648Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.723 34.800 1503.6581 06:10:08.38M 2015-10-11T05:07:46.848Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.722 34.799 1503.6584 06:10:08.58M 2015-10-11T05:07:47.048Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.724 34.800 1503.6613 06:10:08.77M 2015-10-11T05:07:47.253Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.725 34.801 1503.6621 06:10:08.97M 2015-10-11T05:07:47.480Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.802 1503.6635 06:10:09.19M 2015-10-11T05:07:47.663Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.727 34.803 1503.6638 06:10:09.39M 2015-10-11T05:07:47.880Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.804 1503.6646 06:10:09.59M 2015-10-11T05:07:48.069Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6643 06:10:09.79M 2015-10-11T05:07:48.269Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6652 06:10:10.01M 2015-10-11T05:07:48.473Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6649 06:10:10.21M 2015-10-11T05:07:48.678Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6647 06:10:10.41M 2015-10-11T05:07:48.878Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6646 06:10:10.61M 2015-10-11T05:07:49.078Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.806 1503.6627 06:10:10.81M 2015-10-11T05:07:49.284Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6624 06:10:11.02M 2015-10-11T05:07:49.488Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.727 34.805 1503.6615 06:10:11.22M 2015-10-11T05:07:49.688Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.727 34.805 1503.6617 06:10:11.42M 2015-10-11T05:07:49.893Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.728 34.806 1503.6622 06:10:11.62M 2015-10-11T05:07:50.098Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6615 06:10:11.82M 2015-10-11T05:07:50.313Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.723 34.801 1503.6561 06:10:12.04M 2015-10-11T05:07:50.503Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.723 34.801 1503.6565 06:10:12.25M 2015-10-11T05:07:50.703Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.804 1503.6604 06:10:12.44M 2015-10-11T05:07:50.908Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.726 34.803 1503.6614 06:10:12.63M 2015-10-11T05:07:51.113Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.727 34.804 1503.6626 06:10:12.84M 2015-10-11T05:07:51.313Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.723 34.800 1503.6582 06:10:13.05M 2015-10-11T05:07:51.518Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.722 34.799 1503.6576 06:10:13.25M 2015-10-11T05:07:51.723Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.722 34.799 1503.6577 06:10:13.45M 2015-10-11T05:07:51.923Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.721 34.798 1503.6580 06:10:13.65M 2015-10-11T05:07:52.124Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.721 34.798 1503.6578 06:10:13.85M 2015-10-11T05:07:52.328Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6572 06:10:14.07M 2015-10-11T05:07:52.533Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6571 06:10:14.27M 2015-10-11T05:07:52.739Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.720 34.797 1503.6565 06:10:14.47M 2015-10-11T05:07:52.939Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.721 34.798 1503.6582 06:10:14.67M 2015-10-11T05:07:53.139Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.721 34.798 1503.6595 06:10:14.87M 2015-10-11T05:07:53.344Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.721 34.797 1503.6595 06:10:15.08M 2015-10-11T05:07:53.549Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.721 34.797 1503.6603 06:10:15.28M 2015-10-11T05:07:53.749Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.721 34.797 1503.6594 06:10:15.48M 2015-10-11T05:07:53.954Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6689 06:10:15.68M 2015-10-11T05:07:54.153Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6710 06:10:15.88M 2015-10-11T05:07:54.359Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6725 06:10:16.10M 2015-10-11T05:07:54.564Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6729 06:10:16.30M 2015-10-11T05:07:54.784Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6760 06:10:16.50M 2015-10-11T05:07:54.969Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6772 06:10:16.71M 2015-10-11T05:07:55.174Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6797 06:10:16.90M 2015-10-11T05:07:55.374Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6793 06:10:17.11M 2015-10-11T05:07:55.579Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6782 06:10:17.31M 2015-10-11T05:07:55.799Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6774 06:10:17.51M 2015-10-11T05:07:55.984Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6765 06:10:17.71M 2015-10-11T05:07:56.189Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6748 06:10:17.91M 2015-10-11T05:07:56.389Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6735 06:10:18.13M 2015-10-11T05:07:56.599Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6713 06:10:18.33M 2015-10-11T05:07:56.794Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6735 06:10:18.53M 2015-10-11T05:07:56.999Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6735 06:10:18.72M 2015-10-11T05:07:57.204Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6732 06:10:18.92M 2015-10-11T05:07:57.409Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.815 1503.6726 06:10:19.14M 2015-10-11T05:07:57.609Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6738 06:10:19.34M 2015-10-11T05:07:57.814Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.816 1503.6754 06:10:19.54M 2015-10-11T05:07:58.014Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.817 1503.6755 06:10:19.74M 2015-10-11T05:07:58.219Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.742 34.818 1503.6760 06:10:19.94M 2015-10-11T05:07:58.419Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.742 34.819 1503.6764 06:10:20.16M 2015-10-11T05:07:58.624Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6766 06:10:20.35M 2015-10-11T05:07:58.829Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6761 06:10:20.55M 2015-10-11T05:07:59.029Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6761 06:10:20.75M 2015-10-11T05:07:59.249Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.741 34.818 1503.6770 06:10:20.95M 2015-10-11T05:07:59.439Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.745 34.821 1503.6815 06:10:21.19M 2015-10-11T05:07:59.639Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.742 34.818 1503.6777 06:10:21.37M 2015-10-11T05:07:59.844Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.818 1503.6776 06:10:21.57M