2015-10-11T05:06:00.059Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6765 06:08:21.78M 2015-10-11T05:06:00.259Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6738 06:08:22.98M 2015-10-11T05:06:00.464Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6738 06:08:22.19M 2015-10-11T05:06:00.664Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6727 06:08:22.39M 2015-10-11T05:06:00.869Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6719 06:08:22.59M 2015-10-11T05:06:01.069Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6711 06:08:22.79M 2015-10-11T05:06:01.274Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6705 06:08:23.01M 2015-10-11T05:06:01.474Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6697 06:08:23.21M 2015-10-11T05:06:01.679Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.808 1503.6678 06:08:23.40M 2015-10-11T05:06:01.884Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.808 1503.6665 06:08:23.60M 2015-10-11T05:06:02.084Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6716 06:08:23.80M 2015-10-11T05:06:02.289Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6704 06:08:24.02M 2015-10-11T05:06:02.494Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6692 06:08:24.22M 2015-10-11T05:06:02.694Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6681 06:08:24.42M 2015-10-11T05:06:02.899Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6674 06:08:24.62M 2015-10-11T05:06:03.119Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6661 06:08:24.82M 2015-10-11T05:06:03.304Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6660 06:08:25.05M 2015-10-11T05:06:03.509Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.739 34.816 1503.6732 06:08:25.24M 2015-10-11T05:06:03.709Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.817 1503.6748 06:08:25.44M 2015-10-11T05:06:03.914Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6743 06:08:25.64M 2015-10-11T05:06:04.114Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.737 34.813 1503.6715 06:08:25.83M 2015-10-11T05:06:04.319Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6671 06:08:26.05M 2015-10-11T05:06:04.524Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.809 1503.6688 06:08:26.25M 2015-10-11T05:06:04.724Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6705 06:08:26.45M 2015-10-11T05:06:04.929Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6721 06:08:26.65M 2015-10-11T05:06:05.129Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6736 06:08:26.85M 2015-10-11T05:06:05.334Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6749 06:08:27.07M 2015-10-11T05:06:05.539Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.743 34.818 1503.6832 06:08:27.27M 2015-10-11T05:06:05.739Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.743 34.817 1503.6838 06:08:27.47M 2015-10-11T05:06:05.944Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.743 34.817 1503.6848 06:08:27.66M 2015-10-11T05:06:06.144Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.743 34.817 1503.6844 06:08:27.86M 2015-10-11T05:06:06.349Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.817 1503.6844 06:08:28.08M 2015-10-11T05:06:06.554Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.817 1503.6835 06:08:28.28M 2015-10-11T05:06:06.754Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6750 06:08:28.48M 2015-10-11T05:06:06.959Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6760 06:08:28.68M 2015-10-11T05:06:07.159Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6744 06:08:28.88M 2015-10-11T05:06:07.364Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6742 06:08:29.10M 2015-10-11T05:06:07.584Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6742 06:08:29.30M 2015-10-11T05:06:07.769Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6743 06:08:29.51M 2015-10-11T05:06:07.974Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6740 06:08:29.69M 2015-10-11T05:06:08.179Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6741 06:08:29.89M 2015-10-11T05:06:08.379Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6758 06:08:30.11M 2015-10-11T05:06:08.584Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6798 06:08:30.31M 2015-10-11T05:06:08.784Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6802 06:08:30.51M 2015-10-11T05:06:08.989Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6794 06:08:30.71M 2015-10-11T05:06:09.189Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6782 06:08:30.91M 2015-10-11T05:06:09.394Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6766 06:08:31.13M 2015-10-11T05:06:09.600Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6755 06:08:31.33M 2015-10-11T05:06:09.799Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6737 06:08:31.53M 2015-10-11T05:06:09.999Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6721 06:08:31.72M 2015-10-11T05:06:10.209Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6708 06:08:31.92M 2015-10-11T05:06:10.409Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6660 06:08:32.14M 2015-10-11T05:06:10.614Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.806 1503.6638 06:08:32.34M 2015-10-11T05:06:10.814Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6636 06:08:32.54M 2015-10-11T05:06:11.019Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.730 34.808 1503.6639 06:08:32.74M 2015-10-11T05:06:11.219Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.731 34.809 1503.6650 06:08:32.94M 2015-10-11T05:06:11.424Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.733 34.811 1503.6659 06:08:33.16M 2015-10-11T05:06:11.629Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.734 34.812 1503.6656 06:08:33.36M 2015-10-11T05:06:11.829Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.735 34.813 1503.6671 06:08:33.56M 2015-10-11T05:06:12.049Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.734 34.812 1503.6660 06:08:33.76M 2015-10-11T05:06:12.239Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.736 34.814 1503.6678 06:08:33.97M 2015-10-11T05:06:12.439Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.736 34.814 1503.6678 06:08:34.17M 2015-10-11T05:06:12.644Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6722 06:08:34.37M 2015-10-11T05:06:12.844Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.812 1503.6722 06:08:34.57M 2015-10-11T05:06:13.049Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6725 06:08:34.77M 2015-10-11T05:06:13.254Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6725 06:08:34.97M 2015-10-11T05:06:13.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6746 06:08:35.19M 2015-10-11T05:06:13.659Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6750 06:08:35.39M 2015-10-11T05:06:13.859Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6741 06:08:35.59M 2015-10-11T05:06:14.064Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6752 06:08:35.78M 2015-10-11T05:06:14.264Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6750 06:08:36.00M 2015-10-11T05:06:14.480Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.812 1503.6746 06:08:36.20M 2015-10-11T05:06:14.669Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6735 06:08:36.40M 2015-10-11T05:06:14.874Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6720 06:08:36.60M 2015-10-11T05:06:15.079Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6674 06:08:36.80M 2015-10-11T05:06:15.285Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6669 06:08:37.02M 2015-10-11T05:06:15.484Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6670 06:08:37.22M 2015-10-11T05:06:15.689Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6685 06:08:37.42M 2015-10-11T05:06:15.889Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6699 06:08:37.61M 2015-10-11T05:06:16.094Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6715 06:08:37.81M 2015-10-11T05:06:16.294Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6731 06:08:38.03M 2015-10-11T05:06:16.514Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6757 06:08:38.23M 2015-10-11T05:06:16.704Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6765 06:08:38.45M 2015-10-11T05:06:16.904Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6769 06:08:38.63M 2015-10-11T05:06:17.109Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6835 06:08:38.83M 2015-10-11T05:06:17.314Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6820 06:08:39.05M 2015-10-11T05:06:17.514Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6813 06:08:39.25M 2015-10-11T05:06:17.719Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6809 06:08:39.44M 2015-10-11T05:06:17.919Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6801 06:08:39.64M 2015-10-11T05:06:18.125Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6785 06:08:39.84M 2015-10-11T05:06:18.325Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6768 06:08:40.06M 2015-10-11T05:06:18.530Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6780 06:08:40.26M 2015-10-11T05:06:18.734Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6766 06:08:40.46M 2015-10-11T05:06:18.940Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6755 06:08:40.66M 2015-10-11T05:06:19.139Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.806 1503.6708 06:08:40.86M 2015-10-11T05:06:19.339Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6691 06:08:41.08M 2015-10-11T05:06:19.544Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.805 1503.6682 06:08:41.27M 2015-10-11T05:06:19.749Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6672 06:08:41.48M 2015-10-11T05:06:19.955Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6763 06:08:41.68M 2015-10-11T05:06:20.154Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6783 06:08:41.87M 2015-10-11T05:06:20.360Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.815 1503.6769 06:08:42.09M 2015-10-11T05:06:20.565Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6755 06:08:42.29M 2015-10-11T05:06:20.760Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.813 1503.6750 06:08:42.49M 2015-10-11T05:06:20.985Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6738 06:08:42.69M 2015-10-11T05:06:21.170Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6727 06:08:42.91M 2015-10-11T05:06:21.399Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6710 06:08:43.11M 2015-10-11T05:06:21.575Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6698 06:08:43.31M 2015-10-11T05:06:21.780Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6697 06:08:43.50M 2015-10-11T05:06:21.980Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6697 06:08:43.71M 2015-10-11T05:06:22.185Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6702 06:08:43.90M 2015-10-11T05:06:22.390Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6709 06:08:44.12M 2015-10-11T05:06:22.590Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6689 06:08:44.32M 2015-10-11T05:06:22.800Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6672 06:08:44.52M 2015-10-11T05:06:22.995Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6671 06:08:44.72M 2015-10-11T05:06:23.202Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.811 1503.6672 06:08:44.92M 2015-10-11T05:06:23.405Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6674 06:08:45.14M 2015-10-11T05:06:23.605Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.810 1503.6670 06:08:45.34M 2015-10-11T05:06:23.810Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.810 1503.6659 06:08:45.53M 2015-10-11T05:06:24.015Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.809 1503.6660 06:08:45.74M 2015-10-11T05:06:24.215Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.809 1503.6664 06:08:45.93M 2015-10-11T05:06:24.420Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.810 1503.6664 06:08:46.15M 2015-10-11T05:06:24.639Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.810 1503.6670 06:08:46.35M 2015-10-11T05:06:24.825Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6681 06:08:46.55M 2015-10-11T05:06:25.025Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.811 1503.6683 06:08:46.75M 2015-10-11T05:06:25.230Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6693 06:08:46.95M 2015-10-11T05:06:25.455Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6700 06:08:47.17M 2015-10-11T05:06:25.635Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6671 06:08:47.38M 2015-10-11T05:06:25.840Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6665 06:08:47.56M 2015-10-11T05:06:26.045Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.730 34.808 1503.6641 06:08:47.76M 2015-10-11T05:06:26.245Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6639 06:08:47.96M 2015-10-11T05:06:26.450Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.730 34.808 1503.6649 06:08:48.18M 2015-10-11T05:06:26.655Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.808 1503.6658 06:08:48.38M 2015-10-11T05:06:26.855Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6708 06:08:48.58M 2015-10-11T05:06:27.055Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6711 06:08:48.78M 2015-10-11T05:06:27.260Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6714 06:08:49.00M 2015-10-11T05:06:27.465Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.812 1503.6707 06:08:49.19M 2015-10-11T05:06:27.665Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6711 06:08:49.39M 2015-10-11T05:06:27.870Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6719 06:08:49.59M 2015-10-11T05:06:28.075Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6729 06:08:49.79M 2015-10-11T05:06:28.275Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6746 06:08:50.01M 2015-10-11T05:06:28.475Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6744 06:08:50.21M 2015-10-11T05:06:28.685Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6749 06:08:50.41M 2015-10-11T05:06:28.885Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6747 06:08:50.61M 2015-10-11T05:06:29.085Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6753 06:08:50.81M 2015-10-11T05:06:29.290Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6752 06:08:51.03M 2015-10-11T05:06:29.495Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6742 06:08:51.23M 2015-10-11T05:06:29.700Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6741 06:08:51.43M 2015-10-11T05:06:29.915Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 06:08:51.62M 2015-10-11T05:06:30.105Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6746 06:08:51.84M 2015-10-11T05:06:30.305Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.811 1503.6741 06:08:52.04M 2015-10-11T05:06:30.510Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.811 1503.6747 06:08:52.24M 2015-10-11T05:06:30.715Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6747 06:08:52.44M 2015-10-11T05:06:30.915Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6755 06:08:52.64M 2015-10-11T05:06:31.115Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.736 34.814 1503.6699 06:08:52.84M 2015-10-11T05:06:31.320Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.737 34.814 1503.6693 06:08:53.06M 2015-10-11T05:06:31.525Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.737 34.815 1503.6688 06:08:53.26M 2015-10-11T05:06:31.725Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.736 34.814 1503.6683 06:08:53.46M 2015-10-11T05:06:31.959Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.736 34.814 1503.6681 06:08:53.65M 2015-10-11T05:06:32.160Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.736 34.814 1503.6676 06:08:53.85M 2015-10-11T05:06:32.335Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.735 34.813 1503.6671 06:08:54.07M 2015-10-11T05:06:32.540Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.737 34.815 1503.6688 06:08:54.27M 2015-10-11T05:06:32.745Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.814 1503.6693 06:08:54.47M 2015-10-11T05:06:32.945Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.736 34.814 1503.6692 06:08:54.67M 2015-10-11T05:06:33.150Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.736 34.814 1503.6682 06:08:54.87M 2015-10-11T05:06:33.350Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.736 34.814 1503.6681 06:08:55.09M 2015-10-11T05:06:33.555Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.736 34.814 1503.6669 06:08:55.29M 2015-10-11T05:06:33.756Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.737 34.815 1503.6667 06:08:55.48M 2015-10-11T05:06:33.960Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.737 34.816 1503.6676 06:08:55.68M 2015-10-11T05:06:34.166Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.737 34.816 1503.6669 06:08:55.88M 2015-10-11T05:06:34.385Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.736 34.815 1503.6666 06:08:56.10M 2015-10-11T05:06:34.570Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.736 34.815 1503.6648 06:08:56.32M 2015-10-11T05:06:34.775Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.735 34.814 1503.6652 06:08:56.50M 2015-10-11T05:06:34.975Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.735 34.814 1503.6652 06:08:56.70M 2015-10-11T05:06:35.175Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.734 34.813 1503.6649 06:08:56.90M 2015-10-11T05:06:35.380Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.733 34.812 1503.6650 06:08:57.11M 2015-10-11T05:06:35.585Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.733 34.811 1503.6655 06:08:57.31M 2015-10-11T05:06:35.790Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.811 1503.6665 06:08:57.52M 2015-10-11T05:06:35.990Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.733 34.811 1503.6672 06:08:57.71M 2015-10-11T05:06:36.195Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.733 34.811 1503.6677 06:08:57.91M 2015-10-11T05:06:36.395Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.733 34.811 1503.6686 06:08:58.13M 2015-10-11T05:06:36.595Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.812 1503.6687 06:08:58.33M 2015-10-11T05:06:36.805Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.812 1503.6693 06:08:58.53M 2015-10-11T05:06:37.005Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.812 1503.6709 06:08:58.73M 2015-10-11T05:06:37.205Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.812 1503.6704 06:08:58.93M 2015-10-11T05:06:37.415Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.812 1503.6697 06:08:59.14M 2015-10-11T05:06:37.615Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.811 1503.6691 06:08:59.35M 2015-10-11T05:06:37.840Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6700 06:08:59.54M 2015-10-11T05:06:38.020Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6705 06:08:59.74M 2015-10-11T05:06:38.239Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6710 06:08:59.94M 2015-10-11T05:06:38.425Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6710 06:09:00.16M 2015-10-11T05:06:38.630Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6705 06:09:00.36M 2015-10-11T05:06:38.850Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6709 06:09:00.56M 2015-10-11T05:06:39.035Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6708 06:09:00.78M 2015-10-11T05:06:39.241Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6705 06:09:00.96M 2015-10-11T05:06:39.440Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6702 06:09:01.18M 2015-10-11T05:06:39.645Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6699 06:09:01.37M 2015-10-11T05:06:39.850Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6691 06:09:01.57M 2015-10-11T05:06:40.050Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.734 34.811 1503.6683 06:09:01.77M 2015-10-11T05:06:40.255Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.812 1503.6687 06:09:01.97M 2015-10-11T05:06:40.455Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6697 06:09:02.19M 2015-10-11T05:06:40.660Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6699 06:09:02.39M 2015-10-11T05:06:40.865Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6693 06:09:02.59M 2015-10-11T05:06:41.065Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6696 06:09:02.79M 2015-10-11T05:06:41.270Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6688 06:09:03.01M 2015-10-11T05:06:41.470Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6681 06:09:03.21M 2015-10-11T05:06:41.675Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6682 06:09:03.40M 2015-10-11T05:06:41.875Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6686 06:09:03.60M 2015-10-11T05:06:42.080Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.734 34.811 1503.6686 06:09:03.80M 2015-10-11T05:06:42.285Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.734 34.811 1503.6691 06:09:04.02M 2015-10-11T05:06:42.486Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.812 1503.6693 06:09:04.22M 2015-10-11T05:06:42.690Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6700 06:09:04.42M 2015-10-11T05:06:42.896Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6709 06:09:04.62M 2015-10-11T05:06:43.096Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6711 06:09:04.82M 2015-10-11T05:06:43.322Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6713 06:09:05.03M 2015-10-11T05:06:43.501Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6724 06:09:05.25M 2015-10-11T05:06:43.706Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6724 06:09:05.43M 2015-10-11T05:06:43.910Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6714 06:09:05.63M 2015-10-11T05:06:44.111Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6743 06:09:05.83M 2015-10-11T05:06:44.316Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6741 06:09:06.05M 2015-10-11T05:06:44.516Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6737 06:09:06.25M 2015-10-11T05:06:44.721Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6735 06:09:06.45M 2015-10-11T05:06:44.926Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6737 06:09:06.65M 2015-10-11T05:06:45.160Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6737 06:09:06.85M 2015-10-11T05:06:45.331Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6735 06:09:07.07M 2015-10-11T05:06:45.531Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6741 06:09:07.26M 2015-10-11T05:06:45.736Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6678 06:09:07.46M 2015-10-11T05:06:45.941Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6677 06:09:07.66M 2015-10-11T05:06:46.141Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6689 06:09:07.86M 2015-10-11T05:06:46.346Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6699 06:09:08.08M 2015-10-11T05:06:46.551Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6700 06:09:08.28M 2015-10-11T05:06:46.751Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6766 06:09:08.48M 2015-10-11T05:06:46.951Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.814 1503.6765 06:09:08.68M 2015-10-11T05:06:47.156Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.814 1503.6772 06:09:08.88M 2015-10-11T05:06:47.361Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6781 06:09:09.10M 2015-10-11T05:06:47.564Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6782 06:09:09.30M 2015-10-11T05:06:47.781Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.815 1503.6785 06:09:09.49M 2015-10-11T05:06:47.966Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6782 06:09:09.71M 2015-10-11T05:06:48.171Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.740 34.816 1503.6785 06:09:09.89M 2015-10-11T05:06:48.376Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.740 34.815 1503.6782 06:09:10.11M 2015-10-11T05:06:48.581Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6783 06:09:10.31M 2015-10-11T05:06:48.781Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6783 06:09:10.51M 2015-10-11T05:06:48.986Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6786 06:09:10.71M 2015-10-11T05:06:49.191Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6772 06:09:10.91M 2015-10-11T05:06:49.391Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.739 34.815 1503.6769 06:09:11.13M 2015-10-11T05:06:49.591Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.815 1503.6758 06:09:11.32M 2015-10-11T05:06:49.796Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6743 06:09:11.52M 2015-10-11T05:06:50.001Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6743 06:09:11.72M 2015-10-11T05:06:50.206Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6737 06:09:11.92M 2015-10-11T05:06:50.406Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6735 06:09:12.14M 2015-10-11T05:06:50.606Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.738 34.814 1503.6741 06:09:12.34M 2015-10-11T05:06:50.811Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6744 06:09:12.54M 2015-10-11T05:06:51.016Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6757 06:09:12.74M 2015-10-11T05:06:51.221Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6764 06:09:12.93M 2015-10-11T05:06:51.421Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6727 06:09:13.16M 2015-10-11T05:06:51.621Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.810 1503.6726 06:09:13.35M 2015-10-11T05:06:51.826Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6732 06:09:13.55M 2015-10-11T05:06:52.039Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6732 06:09:13.75M 2015-10-11T05:06:52.251Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6729 06:09:13.95M 2015-10-11T05:06:52.436Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.809 1503.6729 06:09:14.19M 2015-10-11T05:06:52.641Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.808 1503.6724 06:09:14.37M 2015-10-11T05:06:52.846Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6715 06:09:14.57M 2015-10-11T05:06:53.046Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6730 06:09:14.77M 2015-10-11T05:06:53.246Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6736 06:09:14.97M 2015-10-11T05:06:53.451Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6725 06:09:15.19M 2015-10-11T05:06:53.651Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6725 06:09:15.39M 2015-10-11T05:06:53.856Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.805 1503.6727 06:09:15.58M 2015-10-11T05:06:54.061Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6727 06:09:15.78M 2015-10-11T05:06:54.261Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6738 06:09:16.00M 2015-10-11T05:06:54.466Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6752 06:09:16.20M 2015-10-11T05:06:54.671Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 06:09:16.40M 2015-10-11T05:06:54.871Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6749 06:09:16.60M 2015-10-11T05:06:55.076Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6746 06:09:16.80M 2015-10-11T05:06:55.281Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6749 06:09:17.02M 2015-10-11T05:06:55.484Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6757 06:09:17.22M 2015-10-11T05:06:55.686Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6753 06:09:17.41M 2015-10-11T05:06:55.886Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6759 06:09:17.61M 2015-10-11T05:06:56.091Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6765 06:09:17.81M 2015-10-11T05:06:56.319Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6776 06:09:18.03M 2015-10-11T05:06:56.520Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6771 06:09:18.23M 2015-10-11T05:06:56.716Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6779 06:09:18.43M 2015-10-11T05:06:56.901Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6776 06:09:18.64M 2015-10-11T05:06:57.106Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6776 06:09:18.83M 2015-10-11T05:06:57.306Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.812 1503.6770 06:09:19.05M 2015-10-11T05:06:57.511Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.812 1503.6775 06:09:19.24M 2015-10-11T05:06:57.716Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6772 06:09:19.44M 2015-10-11T05:06:57.916Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6765 06:09:19.64M 2015-10-11T05:06:58.124Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6765 06:09:19.84M 2015-10-11T05:06:58.322Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6760 06:09:20.06M 2015-10-11T05:06:58.526Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.811 1503.6746 06:09:20.26M 2015-10-11T05:06:58.731Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6750 06:09:20.46M 2015-10-11T05:06:58.936Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6750 06:09:20.66M 2015-10-11T05:06:59.136Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6749 06:09:20.86M 2015-10-11T05:06:59.360Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6744 06:09:21.07M 2015-10-11T05:06:59.541Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6732 06:09:21.27M 2015-10-11T05:06:59.746Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6731 06:09:21.47M 2015-10-11T05:06:59.946Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6731 06:09:21.67M