2015-10-11T05:05:00.163Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 06:07:21.88M 2015-10-11T05:05:00.366Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6710 06:07:22.10M 2015-10-11T05:05:00.586Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6724 06:07:22.30M 2015-10-11T05:05:00.771Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6733 06:07:22.51M 2015-10-11T05:05:00.976Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.810 1503.6743 06:07:22.69M 2015-10-11T05:05:01.176Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6750 06:07:22.89M 2015-10-11T05:05:01.376Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.806 1503.6702 06:07:23.11M 2015-10-11T05:05:01.599Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6720 06:07:23.31M 2015-10-11T05:05:01.786Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6721 06:07:23.51M 2015-10-11T05:05:01.991Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6721 06:07:23.71M 2015-10-11T05:05:02.191Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6725 06:07:23.91M 2015-10-11T05:05:02.396Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6729 06:07:24.12M 2015-10-11T05:05:02.599Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6724 06:07:24.32M 2015-10-11T05:05:02.803Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6726 06:07:24.52M 2015-10-11T05:05:03.006Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6721 06:07:24.72M 2015-10-11T05:05:03.206Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6720 06:07:24.92M 2015-10-11T05:05:03.411Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6727 06:07:25.14M 2015-10-11T05:05:03.611Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6675 06:07:25.34M 2015-10-11T05:05:03.816Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6675 06:07:25.54M 2015-10-11T05:05:04.021Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6686 06:07:25.74M 2015-10-11T05:05:04.221Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6696 06:07:25.94M 2015-10-11T05:05:04.426Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6694 06:07:26.16M 2015-10-11T05:05:04.631Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6707 06:07:26.35M 2015-10-11T05:05:04.831Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6725 06:07:26.55M 2015-10-11T05:05:05.051Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6732 06:07:26.75M 2015-10-11T05:05:05.241Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6743 06:07:26.97M 2015-10-11T05:05:05.443Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6708 06:07:27.17M 2015-10-11T05:05:05.646Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.808 1503.6692 06:07:27.37M 2015-10-11T05:05:05.846Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6678 06:07:27.57M 2015-10-11T05:05:06.051Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6676 06:07:27.77M 2015-10-11T05:05:06.251Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6672 06:07:27.97M 2015-10-11T05:05:06.480Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.728 34.804 1503.6665 06:07:28.19M 2015-10-11T05:05:06.656Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.727 34.803 1503.6649 06:07:28.38M 2015-10-11T05:05:06.861Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.726 34.803 1503.6646 06:07:28.58M 2015-10-11T05:05:07.079Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.726 34.803 1503.6644 06:07:28.78M 2015-10-11T05:05:07.266Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6738 06:07:29.00M 2015-10-11T05:05:07.471Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6729 06:07:29.20M 2015-10-11T05:05:07.671Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6708 06:07:29.40M 2015-10-11T05:05:07.877Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6696 06:07:29.60M 2015-10-11T05:05:08.083Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6678 06:07:29.80M 2015-10-11T05:05:08.287Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6659 06:07:30.02M 2015-10-11T05:05:08.487Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6642 06:07:30.22M 2015-10-11T05:05:08.691Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6622 06:07:30.41M 2015-10-11T05:05:08.891Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.728 34.806 1503.6615 06:07:30.61M 2015-10-11T05:05:09.091Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.729 34.806 1503.6615 06:07:30.81M 2015-10-11T05:05:09.296Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.729 34.807 1503.6617 06:07:31.03M 2015-10-11T05:05:09.523Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.730 34.808 1503.6620 06:07:31.23M 2015-10-11T05:05:09.701Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.730 34.809 1503.6627 06:07:31.45M 2015-10-11T05:05:09.906Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.731 34.809 1503.6627 06:07:31.63M 2015-10-11T05:05:10.111Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.731 34.810 1503.6627 06:07:31.83M 2015-10-11T05:05:10.316Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.732 34.810 1503.6625 06:07:32.05M 2015-10-11T05:05:10.517Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.731 34.811 1503.6620 06:07:32.25M 2015-10-11T05:05:10.723Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.738 34.816 1503.6697 06:07:32.45M 2015-10-11T05:05:10.923Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.738 34.816 1503.6700 06:07:32.64M 2015-10-11T05:05:11.122Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.738 34.816 1503.6697 06:07:32.84M 2015-10-11T05:05:11.327Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.738 34.816 1503.6702 06:07:33.06M 2015-10-11T05:05:11.532Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.739 34.817 1503.6716 06:07:33.26M 2015-10-11T05:05:11.732Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.739 34.817 1503.6732 06:07:33.46M 2015-10-11T05:05:11.941Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.740 34.817 1503.6744 06:07:33.66M 2015-10-11T05:05:12.137Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6682 06:07:33.86M 2015-10-11T05:05:12.347Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.812 1503.6678 06:07:34.07M 2015-10-11T05:05:12.547Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6677 06:07:34.27M 2015-10-11T05:05:12.747Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6685 06:07:34.47M 2015-10-11T05:05:12.952Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6682 06:07:34.67M 2015-10-11T05:05:13.157Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6666 06:07:34.87M 2015-10-11T05:05:13.363Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6659 06:07:35.09M 2015-10-11T05:05:13.562Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6658 06:07:35.29M 2015-10-11T05:05:13.767Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.805 1503.6653 06:07:35.49M 2015-10-11T05:05:13.987Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6652 06:07:35.69M 2015-10-11T05:05:14.172Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.727 34.804 1503.6647 06:07:35.90M 2015-10-11T05:05:14.372Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.803 1503.6641 06:07:36.10M 2015-10-11T05:05:14.577Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6635 06:07:36.30M 2015-10-11T05:05:14.777Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6646 06:07:36.50M 2015-10-11T05:05:14.982Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.803 1503.6637 06:07:36.70M 2015-10-11T05:05:15.232Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6641 06:07:36.90M 2015-10-11T05:05:15.387Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.804 1503.6654 06:07:37.17M 2015-10-11T05:05:15.592Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6670 06:07:37.32M 2015-10-11T05:05:15.797Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6692 06:07:37.52M 2015-10-11T05:05:15.997Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6680 06:07:37.72M 2015-10-11T05:05:16.203Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.805 1503.6676 06:07:37.91M 2015-10-11T05:05:16.402Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6661 06:07:38.14M 2015-10-11T05:05:16.607Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.805 1503.6660 06:07:38.33M 2015-10-11T05:05:16.839Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6648 06:07:38.53M 2015-10-11T05:05:17.012Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.803 1503.6636 06:07:38.73M 2015-10-11T05:05:17.212Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6627 06:07:38.93M 2015-10-11T05:05:17.417Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6626 06:07:39.15M 2015-10-11T05:05:17.627Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.804 1503.6636 06:07:39.35M 2015-10-11T05:05:17.827Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6650 06:07:39.55M 2015-10-11T05:05:18.027Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.806 1503.6659 06:07:39.75M 2015-10-11T05:05:18.232Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6670 06:07:39.95M 2015-10-11T05:05:18.447Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6678 06:07:40.16M 2015-10-11T05:05:18.637Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6678 06:07:40.38M 2015-10-11T05:05:18.842Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6681 06:07:40.56M 2015-10-11T05:05:19.047Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6683 06:07:40.76M 2015-10-11T05:05:19.247Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.808 1503.6698 06:07:40.96M 2015-10-11T05:05:19.452Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6711 06:07:41.18M 2015-10-11T05:05:19.652Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6720 06:07:41.38M 2015-10-11T05:05:19.857Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6729 06:07:41.58M 2015-10-11T05:05:20.057Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.726 34.803 1503.6643 06:07:41.78M 2015-10-11T05:05:20.262Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.727 34.803 1503.6644 06:07:42.98M 2015-10-11T05:05:20.467Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.727 34.804 1503.6649 06:07:42.20M 2015-10-11T05:05:20.667Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6664 06:07:42.39M 2015-10-11T05:05:20.867Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6674 06:07:42.59M 2015-10-11T05:05:21.072Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6683 06:07:42.79M 2015-10-11T05:05:21.277Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6692 06:07:43.01M 2015-10-11T05:05:21.482Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.806 1503.6693 06:07:43.21M 2015-10-11T05:05:21.682Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6721 06:07:43.41M 2015-10-11T05:05:21.887Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6721 06:07:43.61M 2015-10-11T05:05:22.092Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6724 06:07:43.81M 2015-10-11T05:05:22.292Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.808 1503.6721 06:07:44.03M 2015-10-11T05:05:22.497Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6716 06:07:44.22M 2015-10-11T05:05:22.697Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6711 06:07:44.42M 2015-10-11T05:05:22.917Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6769 06:07:44.62M 2015-10-11T05:05:23.107Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.814 1503.6772 06:07:44.84M 2015-10-11T05:05:23.307Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.815 1503.6766 06:07:45.04M 2015-10-11T05:05:23.507Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6763 06:07:45.24M 2015-10-11T05:05:23.712Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6748 06:07:45.44M 2015-10-11T05:05:23.917Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6743 06:07:45.63M 2015-10-11T05:05:24.117Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6740 06:07:45.83M 2015-10-11T05:05:24.322Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6742 06:07:46.05M 2015-10-11T05:05:24.524Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6730 06:07:46.25M 2015-10-11T05:05:24.727Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.737 34.814 1503.6718 06:07:46.45M 2015-10-11T05:05:24.932Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.728 34.806 1503.6616 06:07:46.65M 2015-10-11T05:05:25.132Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6608 06:07:46.85M 2015-10-11T05:05:25.337Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.726 34.804 1503.6599 06:07:47.07M 2015-10-11T05:05:25.542Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.731 34.808 1503.6647 06:07:47.27M 2015-10-11T05:05:25.742Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.731 34.809 1503.6649 06:07:47.47M 2015-10-11T05:05:25.947Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.810 1503.6658 06:07:47.67M 2015-10-11T05:05:26.147Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.733 34.811 1503.6660 06:07:47.87M 2015-10-11T05:05:26.352Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.811 1503.6672 06:07:48.09M 2015-10-11T05:05:26.557Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.811 1503.6683 06:07:48.28M 2015-10-11T05:05:26.757Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6697 06:07:48.48M 2015-10-11T05:05:26.962Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6708 06:07:48.68M 2015-10-11T05:05:27.167Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6716 06:07:48.88M 2015-10-11T05:05:27.400Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6718 06:07:49.10M 2015-10-11T05:05:27.572Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6725 06:07:49.32M 2015-10-11T05:05:27.777Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6722 06:07:49.50M 2015-10-11T05:05:27.977Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6715 06:07:49.70M 2015-10-11T05:05:28.182Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6707 06:07:49.90M 2015-10-11T05:05:28.383Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6705 06:07:50.12M 2015-10-11T05:05:28.587Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6704 06:07:50.31M 2015-10-11T05:05:28.787Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6711 06:07:50.51M 2015-10-11T05:05:28.992Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6707 06:07:50.71M 2015-10-11T05:05:29.197Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6703 06:07:50.91M 2015-10-11T05:05:29.397Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6719 06:07:51.13M 2015-10-11T05:05:29.597Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6708 06:07:51.33M 2015-10-11T05:05:29.804Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6702 06:07:51.53M 2015-10-11T05:05:30.007Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6688 06:07:51.73M 2015-10-11T05:05:30.212Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6669 06:07:51.92M 2015-10-11T05:05:30.457Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6693 06:07:52.14M 2015-10-11T05:05:30.612Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6700 06:07:52.39M 2015-10-11T05:05:30.822Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6685 06:07:52.54M 2015-10-11T05:05:31.022Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6692 06:07:52.74M 2015-10-11T05:05:31.227Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6692 06:07:52.94M 2015-10-11T05:05:31.427Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.806 1503.6677 06:07:53.16M 2015-10-11T05:05:31.627Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6660 06:07:53.36M 2015-10-11T05:05:31.852Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6654 06:07:53.56M 2015-10-11T05:05:32.037Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6646 06:07:53.77M 2015-10-11T05:05:32.280Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6620 06:07:53.95M 2015-10-11T05:05:32.443Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6611 06:07:54.17M 2015-10-11T05:05:32.679Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6610 06:07:54.37M 2015-10-11T05:05:32.848Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.726 34.803 1503.6624 06:07:54.57M 2015-10-11T05:05:33.053Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.803 1503.6630 06:07:54.77M 2015-10-11T05:05:33.258Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.804 1503.6642 06:07:54.97M 2015-10-11T05:05:33.458Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.727 34.804 1503.6633 06:07:55.19M 2015-10-11T05:05:33.658Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.728 34.805 1503.6638 06:07:55.39M 2015-10-11T05:05:33.868Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6653 06:07:55.58M 2015-10-11T05:05:34.067Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6669 06:07:55.78M 2015-10-11T05:05:34.272Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6639 06:07:56.01M 2015-10-11T05:05:34.479Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6643 06:07:56.20M 2015-10-11T05:05:34.678Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6646 06:07:56.40M 2015-10-11T05:05:34.878Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6636 06:07:56.60M 2015-10-11T05:05:35.083Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.807 1503.6665 06:07:56.80M 2015-10-11T05:05:35.288Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6781 06:07:57.02M 2015-10-11T05:05:35.533Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.741 34.817 1503.6792 06:07:57.22M 2015-10-11T05:05:35.693Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.743 34.818 1503.6804 06:07:57.46M 2015-10-11T05:05:35.893Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.742 34.818 1503.6797 06:07:57.62M 2015-10-11T05:05:36.098Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.742 34.817 1503.6791 06:07:57.82M 2015-10-11T05:05:36.318Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.741 34.817 1503.6774 06:07:58.04M 2015-10-11T05:05:36.508Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6768 06:07:58.25M 2015-10-11T05:05:36.708Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.814 1503.6754 06:07:58.43M 2015-10-11T05:05:36.908Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6743 06:07:58.63M 2015-10-11T05:05:37.113Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6736 06:07:58.83M 2015-10-11T05:05:37.318Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.811 1503.6730 06:07:59.05M 2015-10-11T05:05:37.518Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6703 06:07:59.25M 2015-10-11T05:05:37.759Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6686 06:07:59.44M 2015-10-11T05:05:37.928Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6676 06:07:59.64M 2015-10-11T05:05:38.128Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6671 06:07:59.85M 2015-10-11T05:05:38.333Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6665 06:08:00.06M 2015-10-11T05:05:38.559Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6704 06:08:00.26M 2015-10-11T05:05:38.738Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6703 06:08:00.46M 2015-10-11T05:05:38.938Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6702 06:08:00.66M 2015-10-11T05:05:39.143Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6708 06:08:00.86M 2015-10-11T05:05:39.348Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6722 06:08:01.08M 2015-10-11T05:05:39.548Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.816 1503.6742 06:08:01.28M 2015-10-11T05:05:39.753Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6708 06:08:01.48M 2015-10-11T05:05:39.958Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6704 06:08:01.68M 2015-10-11T05:05:40.158Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6759 06:08:01.88M 2015-10-11T05:05:40.399Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6776 06:08:02.09M 2015-10-11T05:05:40.608Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6775 06:08:02.29M 2015-10-11T05:05:40.783Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6786 06:08:02.54M 2015-10-11T05:05:40.968Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6787 06:08:02.71M 2015-10-11T05:05:41.173Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.810 1503.6782 06:08:02.89M 2015-10-11T05:05:41.378Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6771 06:08:03.11M 2015-10-11T05:05:41.578Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6769 06:08:03.31M 2015-10-11T05:05:41.783Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6752 06:08:03.51M 2015-10-11T05:05:41.999Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.807 1503.6746 06:08:03.71M 2015-10-11T05:05:42.188Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6746 06:08:03.90M 2015-10-11T05:05:42.388Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6755 06:08:04.12M 2015-10-11T05:05:42.593Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6763 06:08:04.32M 2015-10-11T05:05:42.798Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6775 06:08:04.52M 2015-10-11T05:05:43.003Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6794 06:08:04.72M 2015-10-11T05:05:43.208Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6804 06:08:04.92M 2015-10-11T05:05:43.408Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6808 06:08:05.14M 2015-10-11T05:05:43.608Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6802 06:08:05.34M 2015-10-11T05:05:43.813Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6796 06:08:05.54M 2015-10-11T05:05:44.013Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6777 06:08:05.74M 2015-10-11T05:05:44.218Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6765 06:08:05.93M 2015-10-11T05:05:44.423Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6747 06:08:06.15M 2015-10-11T05:05:44.623Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6747 06:08:06.35M 2015-10-11T05:05:44.823Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6698 06:08:06.55M 2015-10-11T05:05:45.033Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6685 06:08:06.75M 2015-10-11T05:05:45.253Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.804 1503.6663 06:08:06.95M 2015-10-11T05:05:45.438Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6665 06:08:07.19M 2015-10-11T05:05:45.638Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6677 06:08:07.37M 2015-10-11T05:05:45.843Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6683 06:08:07.57M 2015-10-11T05:05:46.048Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6787 06:08:07.77M 2015-10-11T05:05:46.248Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.740 34.815 1503.6791 06:08:07.96M 2015-10-11T05:05:46.448Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.741 34.816 1503.6801 06:08:08.18M 2015-10-11T05:05:46.658Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6818 06:08:08.38M 2015-10-11T05:05:46.858Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.742 34.817 1503.6824 06:08:08.58M 2015-10-11T05:05:47.063Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.817 1503.6830 06:08:08.78M 2015-10-11T05:05:47.263Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.742 34.818 1503.6796 06:08:09.00M 2015-10-11T05:05:47.468Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.742 34.818 1503.6786 06:08:09.20M 2015-10-11T05:05:47.673Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.818 1503.6779 06:08:09.40M 2015-10-11T05:05:47.873Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.741 34.818 1503.6757 06:08:09.60M 2015-10-11T05:05:48.078Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.740 34.817 1503.6743 06:08:09.80M 2015-10-11T05:05:48.278Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.739 34.816 1503.6724 06:08:10.02M 2015-10-11T05:05:48.478Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.739 34.816 1503.6713 06:08:10.21M 2015-10-11T05:05:48.720Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.738 34.816 1503.6699 06:08:10.41M 2015-10-11T05:05:48.888Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.738 34.816 1503.6689 06:08:10.61M 2015-10-11T05:05:49.093Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.737 34.815 1503.6692 06:08:10.81M 2015-10-11T05:05:49.293Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.738 34.815 1503.6693 06:08:11.03M 2015-10-11T05:05:49.498Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.738 34.815 1503.6704 06:08:11.23M 2015-10-11T05:05:49.718Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.737 34.815 1503.6704 06:08:11.43M 2015-10-11T05:05:49.903Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.815 1503.6713 06:08:11.64M 2015-10-11T05:05:50.108Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.738 34.815 1503.6721 06:08:11.82M 2015-10-11T05:05:50.308Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.746 34.822 1503.6816 06:08:12.05M 2015-10-11T05:05:50.513Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.747 34.822 1503.6832 06:08:12.24M 2015-10-11T05:05:50.713Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.747 34.823 1503.6837 06:08:12.44M 2015-10-11T05:05:50.918Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.741 34.818 1503.6777 06:08:12.64M 2015-10-11T05:05:51.118Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6774 06:08:12.84M 2015-10-11T05:05:51.323Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.815 1503.6768 06:08:13.06M 2015-10-11T05:05:51.528Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6750 06:08:13.26M 2015-10-11T05:05:51.733Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6730 06:08:13.46M 2015-10-11T05:05:51.933Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6744 06:08:13.66M 2015-10-11T05:05:52.133Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.811 1503.6737 06:08:13.86M 2015-10-11T05:05:52.338Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6743 06:08:14.07M 2015-10-11T05:05:52.543Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6737 06:08:14.27M 2015-10-11T05:05:52.743Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6738 06:08:14.47M 2015-10-11T05:05:52.948Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6687 06:08:14.67M 2015-10-11T05:05:53.154Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6667 06:08:14.87M 2015-10-11T05:05:53.354Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.805 1503.6638 06:08:15.09M 2015-10-11T05:05:53.558Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.804 1503.6637 06:08:15.29M 2015-10-11T05:05:53.759Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.804 1503.6642 06:08:15.49M 2015-10-11T05:05:53.964Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:08:15.68M 2015-10-11T05:05:54.183Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.807 1503.6675 06:08:15.88M 2015-10-11T05:05:54.373Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.807 1503.6675 06:08:16.12M 2015-10-11T05:05:54.573Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6694 06:08:16.30M 2015-10-11T05:05:54.773Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6719 06:08:16.50M 2015-10-11T05:05:54.978Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6724 06:08:16.70M 2015-10-11T05:05:55.183Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6730 06:08:16.90M 2015-10-11T05:05:55.383Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6722 06:08:17.12M 2015-10-11T05:05:55.600Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6669 06:08:17.32M 2015-10-11T05:05:55.794Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.731 34.808 1503.6665 06:08:17.52M 2015-10-11T05:05:55.994Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.729 34.807 1503.6644 06:08:17.72M 2015-10-11T05:05:56.198Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6613 06:08:17.92M 2015-10-11T05:05:56.398Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6604 06:08:18.13M 2015-10-11T05:05:56.603Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.806 1503.6603 06:08:18.33M 2015-10-11T05:05:56.808Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.728 34.806 1503.6611 06:08:18.53M 2015-10-11T05:05:57.008Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.729 34.807 1503.6617 06:08:18.73M 2015-10-11T05:05:57.213Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.729 34.806 1503.6622 06:08:18.93M 2015-10-11T05:05:57.418Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6620 06:08:19.15M 2015-10-11T05:05:57.618Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.731 34.808 1503.6658 06:08:19.35M 2015-10-11T05:05:57.823Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.809 1503.6665 06:08:19.55M 2015-10-11T05:05:58.024Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.810 1503.6681 06:08:19.74M 2015-10-11T05:05:58.229Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6702 06:08:19.95M 2015-10-11T05:05:58.429Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6759 06:08:20.16M 2015-10-11T05:05:58.654Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6776 06:08:20.36M 2015-10-11T05:05:58.834Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6759 06:08:20.58M 2015-10-11T05:05:59.039Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6759 06:08:20.76M 2015-10-11T05:05:59.244Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6764 06:08:20.96M 2015-10-11T05:05:59.449Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6774 06:08:21.18M 2015-10-11T05:05:59.680Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6771 06:08:21.38M 2015-10-11T05:05:59.854Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6765 06:08:21.57M