2015-10-11T05:04:00.068Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.729 34.807 1503.6650 06:06:21.78M 2015-10-11T05:04:00.274Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6638 06:06:22.00M 2015-10-11T05:04:00.468Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6693 06:06:22.20M 2015-10-11T05:04:00.674Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6703 06:06:22.40M 2015-10-11T05:04:00.874Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6715 06:06:22.60M 2015-10-11T05:04:01.084Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6720 06:06:22.79M 2015-10-11T05:04:01.278Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6714 06:06:23.02M 2015-10-11T05:04:01.489Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6704 06:06:23.21M 2015-10-11T05:04:01.689Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6707 06:06:23.41M 2015-10-11T05:04:01.893Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6702 06:06:23.61M 2015-10-11T05:04:02.094Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6693 06:06:23.81M 2015-10-11T05:04:02.299Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6694 06:06:24.03M 2015-10-11T05:04:02.519Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6691 06:06:24.23M 2015-10-11T05:04:02.704Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6688 06:06:24.44M 2015-10-11T05:04:02.909Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6676 06:06:24.63M 2015-10-11T05:04:03.109Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6675 06:06:24.82M 2015-10-11T05:04:03.314Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6672 06:06:25.04M 2015-10-11T05:04:03.519Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6671 06:06:25.24M 2015-10-11T05:04:03.719Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.806 1503.6674 06:06:25.44M 2015-10-11T05:04:03.924Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6661 06:06:25.64M 2015-10-11T05:04:04.124Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.805 1503.6661 06:06:25.84M 2015-10-11T05:04:04.329Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.805 1503.6663 06:06:26.06M 2015-10-11T05:04:04.534Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6661 06:06:26.26M 2015-10-11T05:04:04.734Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.728 34.804 1503.6660 06:06:26.46M 2015-10-11T05:04:04.939Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.728 34.804 1503.6667 06:06:26.65M 2015-10-11T05:04:05.144Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.728 34.803 1503.6666 06:06:26.85M 2015-10-11T05:04:05.344Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.727 34.803 1503.6659 06:06:27.07M 2015-10-11T05:04:05.544Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6654 06:06:27.27M 2015-10-11T05:04:05.749Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6636 06:06:27.47M 2015-10-11T05:04:05.954Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.726 34.802 1503.6644 06:06:27.67M 2015-10-11T05:04:06.154Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.727 34.803 1503.6647 06:06:27.87M 2015-10-11T05:04:06.359Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.727 34.804 1503.6642 06:06:28.09M 2015-10-11T05:04:06.559Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6635 06:06:28.29M 2015-10-11T05:04:06.769Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6636 06:06:28.48M 2015-10-11T05:04:06.989Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.727 34.804 1503.6628 06:06:28.69M 2015-10-11T05:04:07.169Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6630 06:06:28.90M 2015-10-11T05:04:07.374Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.805 1503.6628 06:06:29.10M 2015-10-11T05:04:07.579Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6631 06:06:29.30M 2015-10-11T05:04:07.779Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.728 34.806 1503.6635 06:06:29.50M 2015-10-11T05:04:07.984Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.729 34.807 1503.6639 06:06:29.70M 2015-10-11T05:04:08.184Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6653 06:06:29.90M 2015-10-11T05:04:08.394Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6663 06:06:30.12M 2015-10-11T05:04:08.594Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6659 06:06:30.32M 2015-10-11T05:04:08.794Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.807 1503.6667 06:06:30.52M 2015-10-11T05:04:08.999Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.807 1503.6671 06:06:30.71M 2015-10-11T05:04:09.199Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.807 1503.6671 06:06:30.91M 2015-10-11T05:04:09.404Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.811 1503.6718 06:06:31.13M 2015-10-11T05:04:09.609Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6732 06:06:31.33M 2015-10-11T05:04:09.809Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6736 06:06:31.53M 2015-10-11T05:04:10.014Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6746 06:06:31.73M 2015-10-11T05:04:10.219Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6730 06:06:31.93M 2015-10-11T05:04:10.419Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.808 1503.6725 06:06:32.15M 2015-10-11T05:04:10.624Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6719 06:06:32.35M 2015-10-11T05:04:10.840Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6719 06:06:32.55M 2015-10-11T05:04:11.029Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.807 1503.6714 06:06:32.74M 2015-10-11T05:04:11.234Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6698 06:06:32.94M 2015-10-11T05:04:11.454Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6694 06:06:33.16M 2015-10-11T05:04:11.639Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6677 06:06:33.38M 2015-10-11T05:04:11.844Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6676 06:06:33.56M 2015-10-11T05:04:12.044Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6682 06:06:33.76M 2015-10-11T05:04:12.249Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6689 06:06:33.96M 2015-10-11T05:04:12.479Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6687 06:06:34.18M 2015-10-11T05:04:12.654Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6682 06:06:34.38M 2015-10-11T05:04:12.854Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6681 06:06:34.58M 2015-10-11T05:04:13.059Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.807 1503.6687 06:06:34.77M 2015-10-11T05:04:13.264Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.807 1503.6680 06:06:34.98M 2015-10-11T05:04:13.469Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.807 1503.6678 06:06:35.19M 2015-10-11T05:04:13.669Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6685 06:06:35.39M 2015-10-11T05:04:13.869Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6677 06:06:35.59M 2015-10-11T05:04:14.074Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6678 06:06:35.79M 2015-10-11T05:04:14.279Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.807 1503.6683 06:06:36.01M 2015-10-11T05:04:14.479Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6688 06:06:36.21M 2015-10-11T05:04:14.684Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6693 06:06:36.40M 2015-10-11T05:04:14.919Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6686 06:06:36.61M 2015-10-11T05:04:15.089Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6696 06:06:36.80M 2015-10-11T05:04:15.294Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6711 06:06:37.02M 2015-10-11T05:04:15.494Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6722 06:06:37.22M 2015-10-11T05:04:15.699Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6735 06:06:37.42M 2015-10-11T05:04:15.919Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 06:06:37.62M 2015-10-11T05:04:16.104Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6707 06:06:37.84M 2015-10-11T05:04:16.309Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6716 06:06:38.04M 2015-10-11T05:04:16.509Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.722 34.797 1503.6619 06:06:38.24M 2015-10-11T05:04:16.714Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.722 34.798 1503.6619 06:06:38.44M 2015-10-11T05:04:16.919Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.722 34.798 1503.6626 06:06:38.63M 2015-10-11T05:04:17.119Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.723 34.799 1503.6636 06:06:38.83M 2015-10-11T05:04:17.324Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.725 34.800 1503.6649 06:06:39.05M 2015-10-11T05:04:17.524Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.801 1503.6658 06:06:39.25M 2015-10-11T05:04:17.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.802 1503.6655 06:06:39.45M 2015-10-11T05:04:17.929Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.802 1503.6652 06:06:39.65M 2015-10-11T05:04:18.134Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.726 34.802 1503.6660 06:06:39.85M 2015-10-11T05:04:18.339Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.727 34.803 1503.6661 06:06:40.07M 2015-10-11T05:04:18.544Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6763 06:06:40.27M 2015-10-11T05:04:18.744Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6729 06:06:40.47M 2015-10-11T05:04:18.944Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6716 06:06:40.67M 2015-10-11T05:04:19.149Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6711 06:06:40.86M 2015-10-11T05:04:19.349Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6707 06:06:41.08M 2015-10-11T05:04:19.554Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6709 06:06:41.28M 2015-10-11T05:04:19.759Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6708 06:06:41.48M 2015-10-11T05:04:19.964Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6704 06:06:41.68M 2015-10-11T05:04:20.164Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6689 06:06:41.88M 2015-10-11T05:04:20.384Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.809 1503.6694 06:06:42.10M 2015-10-11T05:04:20.574Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.809 1503.6691 06:06:42.31M 2015-10-11T05:04:20.774Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6696 06:06:42.50M 2015-10-11T05:04:20.974Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6707 06:06:42.70M 2015-10-11T05:04:21.179Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:06:42.89M 2015-10-11T05:04:21.384Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6724 06:06:43.11M 2015-10-11T05:04:21.584Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6738 06:06:43.31M 2015-10-11T05:04:21.789Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6737 06:06:43.51M 2015-10-11T05:04:21.994Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6730 06:06:43.71M 2015-10-11T05:04:22.194Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6724 06:06:43.91M 2015-10-11T05:04:22.399Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6715 06:06:44.13M 2015-10-11T05:04:22.599Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6702 06:06:44.33M 2015-10-11T05:04:22.804Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6691 06:06:44.52M 2015-10-11T05:04:23.004Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6682 06:06:44.73M 2015-10-11T05:04:23.210Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.806 1503.6676 06:06:44.92M 2015-10-11T05:04:23.415Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6678 06:06:45.14M 2015-10-11T05:04:23.620Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.805 1503.6680 06:06:45.34M 2015-10-11T05:04:23.820Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.805 1503.6681 06:06:45.54M 2015-10-11T05:04:24.025Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.728 34.804 1503.6676 06:06:45.74M 2015-10-11T05:04:24.225Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6724 06:06:45.94M 2015-10-11T05:04:24.429Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6737 06:06:46.16M 2015-10-11T05:04:24.640Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6743 06:06:46.36M 2015-10-11T05:04:24.850Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6731 06:06:46.56M 2015-10-11T05:04:25.034Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6731 06:06:46.77M 2015-10-11T05:04:25.245Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6720 06:06:46.95M 2015-10-11T05:04:25.445Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6710 06:06:47.17M 2015-10-11T05:04:25.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6708 06:06:47.37M 2015-10-11T05:04:25.850Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6709 06:06:47.57M 2015-10-11T05:04:26.050Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.808 1503.6694 06:06:47.77M 2015-10-11T05:04:26.255Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6683 06:06:47.97M 2015-10-11T05:04:26.460Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.808 1503.6689 06:06:48.18M 2015-10-11T05:04:26.665Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.809 1503.6692 06:06:48.39M 2015-10-11T05:04:26.865Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.809 1503.6697 06:06:48.59M 2015-10-11T05:04:27.070Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6658 06:06:48.78M 2015-10-11T05:04:27.270Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.806 1503.6638 06:06:49.00M 2015-10-11T05:04:27.475Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.727 34.804 1503.6609 06:06:49.20M 2015-10-11T05:04:27.680Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.726 34.803 1503.6599 06:06:49.40M 2015-10-11T05:04:27.885Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.725 34.803 1503.6598 06:06:49.60M 2015-10-11T05:04:28.080Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.724 34.802 1503.6573 06:06:49.80M 2015-10-11T05:04:28.285Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.722 34.800 1503.6556 06:06:50.02M 2015-10-11T05:04:28.490Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.722 34.800 1503.6550 06:06:50.22M 2015-10-11T05:04:28.719Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.722 34.800 1503.6545 06:06:50.42M 2015-10-11T05:04:28.900Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.722 34.800 1503.6552 06:06:50.62M 2015-10-11T05:04:29.100Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.723 34.800 1503.6566 06:06:50.82M 2015-10-11T05:04:29.320Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.723 34.801 1503.6578 06:06:51.03M 2015-10-11T05:04:29.505Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.723 34.801 1503.6577 06:06:51.25M 2015-10-11T05:04:29.705Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.724 34.802 1503.6575 06:06:51.43M 2015-10-11T05:04:29.910Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.724 34.802 1503.6581 06:06:51.63M 2015-10-11T05:04:30.115Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.724 34.802 1503.6582 06:06:51.83M 2015-10-11T05:04:30.315Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.725 34.802 1503.6602 06:06:52.05M 2015-10-11T05:04:30.520Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.726 34.803 1503.6619 06:06:52.24M 2015-10-11T05:04:30.725Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.803 1503.6630 06:06:52.45M 2015-10-11T05:04:30.925Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 06:06:52.64M 2015-10-11T05:04:31.125Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6702 06:06:52.84M 2015-10-11T05:04:31.330Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 06:06:53.06M 2015-10-11T05:04:31.535Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6707 06:06:53.26M 2015-10-11T05:04:31.759Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 06:06:53.46M 2015-10-11T05:04:31.940Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6714 06:06:53.66M 2015-10-11T05:04:32.159Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.808 1503.6708 06:06:53.86M 2015-10-11T05:04:32.350Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6720 06:06:54.08M 2015-10-11T05:04:32.550Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6713 06:06:54.28M 2015-10-11T05:04:32.750Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6718 06:06:54.47M 2015-10-11T05:04:32.960Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6718 06:06:54.67M 2015-10-11T05:04:33.160Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6730 06:06:54.88M 2015-10-11T05:04:33.365Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6738 06:06:55.09M 2015-10-11T05:04:33.565Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6743 06:06:55.29M 2015-10-11T05:04:33.785Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6737 06:06:55.49M 2015-10-11T05:04:33.970Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6731 06:06:55.70M 2015-10-11T05:04:34.175Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6729 06:06:55.89M 2015-10-11T05:04:34.375Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.810 1503.6726 06:06:56.11M 2015-10-11T05:04:34.580Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6714 06:06:56.31M 2015-10-11T05:04:34.785Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6714 06:06:56.50M 2015-10-11T05:04:34.985Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6710 06:06:56.71M 2015-10-11T05:04:35.190Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6710 06:06:56.90M 2015-10-11T05:04:35.390Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6698 06:06:57.12M 2015-10-11T05:04:35.595Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.809 1503.6697 06:06:57.32M 2015-10-11T05:04:35.803Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6687 06:06:57.52M 2015-10-11T05:04:36.000Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.806 1503.6675 06:06:57.72M 2015-10-11T05:04:36.200Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6716 06:06:57.92M 2015-10-11T05:04:36.410Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6722 06:06:58.13M 2015-10-11T05:04:36.610Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6720 06:06:58.34M 2015-10-11T05:04:36.815Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6722 06:06:58.53M 2015-10-11T05:04:37.015Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.809 1503.6736 06:06:58.73M 2015-10-11T05:04:37.220Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.810 1503.6742 06:06:58.93M 2015-10-11T05:04:37.420Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6753 06:06:59.15M 2015-10-11T05:04:37.625Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6766 06:06:59.35M 2015-10-11T05:04:37.825Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6688 06:06:59.55M 2015-10-11T05:04:38.035Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.729 34.804 1503.6683 06:06:59.75M 2015-10-11T05:04:38.250Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.807 1503.6713 06:06:59.95M 2015-10-11T05:04:38.435Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6727 06:07:00.18M 2015-10-11T05:04:38.640Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6740 06:07:00.36M 2015-10-11T05:04:38.845Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6737 06:07:00.57M 2015-10-11T05:04:39.050Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6742 06:07:00.76M 2015-10-11T05:04:39.250Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6753 06:07:00.96M 2015-10-11T05:04:39.450Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6757 06:07:01.18M 2015-10-11T05:04:39.679Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6759 06:07:01.38M 2015-10-11T05:04:39.860Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6750 06:07:01.58M 2015-10-11T05:04:40.080Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6736 06:07:01.78M 2015-10-11T05:04:40.279Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6733 06:07:02.00M 2015-10-11T05:04:40.470Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6731 06:07:02.20M 2015-10-11T05:04:40.670Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6718 06:07:02.40M 2015-10-11T05:04:40.875Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6713 06:07:02.60M 2015-10-11T05:04:41.075Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6708 06:07:02.80M 2015-10-11T05:04:41.280Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6696 06:07:03.01M 2015-10-11T05:04:41.480Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6689 06:07:03.21M 2015-10-11T05:04:41.685Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6678 06:07:03.41M 2015-10-11T05:04:41.885Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.732 34.810 1503.6666 06:07:03.61M 2015-10-11T05:04:42.090Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.732 34.809 1503.6655 06:07:03.81M 2015-10-11T05:04:42.295Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.731 34.809 1503.6652 06:07:04.03M 2015-10-11T05:04:42.500Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.731 34.808 1503.6643 06:07:04.22M 2015-10-11T05:04:42.715Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.730 34.808 1503.6637 06:07:04.43M 2015-10-11T05:04:42.905Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.729 34.807 1503.6638 06:07:04.64M 2015-10-11T05:04:43.105Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.808 1503.6650 06:07:04.82M 2015-10-11T05:04:43.310Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.742 34.818 1503.6777 06:07:05.04M 2015-10-11T05:04:43.510Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.743 34.819 1503.6788 06:07:05.24M 2015-10-11T05:04:43.723Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.744 34.820 1503.6807 06:07:05.44M 2015-10-11T05:04:43.922Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.723 34.800 1503.6589 06:07:05.64M 2015-10-11T05:04:44.120Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.723 34.800 1503.6603 06:07:05.84M 2015-10-11T05:04:44.325Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6582 06:07:06.06M 2015-10-11T05:04:44.530Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6643 06:07:06.26M 2015-10-11T05:04:44.730Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.727 34.803 1503.6652 06:07:06.46M 2015-10-11T05:04:44.935Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.723 34.799 1503.6626 06:07:06.65M 2015-10-11T05:04:45.135Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.723 34.799 1503.6631 06:07:06.85M 2015-10-11T05:04:45.340Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6772 06:07:07.07M 2015-10-11T05:04:45.545Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6731 06:07:07.27M 2015-10-11T05:04:45.745Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.809 1503.6729 06:07:07.47M 2015-10-11T05:04:45.950Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6720 06:07:07.67M 2015-10-11T05:04:46.150Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6714 06:07:07.87M 2015-10-11T05:04:46.355Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.807 1503.6711 06:07:08.09M 2015-10-11T05:04:46.555Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.805 1503.6689 06:07:08.29M 2015-10-11T05:04:46.761Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.805 1503.6691 06:07:08.48M 2015-10-11T05:04:46.966Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6757 06:07:08.68M 2015-10-11T05:04:47.186Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6746 06:07:08.88M 2015-10-11T05:04:47.370Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6747 06:07:09.12M 2015-10-11T05:04:47.576Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6743 06:07:09.30M 2015-10-11T05:04:47.776Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6740 06:07:09.50M 2015-10-11T05:04:47.981Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6733 06:07:09.70M 2015-10-11T05:04:48.186Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6726 06:07:09.90M 2015-10-11T05:04:48.386Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6729 06:07:10.12M 2015-10-11T05:04:48.586Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6724 06:07:10.31M 2015-10-11T05:04:48.791Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6727 06:07:10.51M 2015-10-11T05:04:48.996Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6731 06:07:10.71M 2015-10-11T05:04:49.196Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6726 06:07:10.91M 2015-10-11T05:04:49.401Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6716 06:07:11.13M 2015-10-11T05:04:49.640Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6698 06:07:11.33M 2015-10-11T05:04:49.811Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6688 06:07:11.53M 2015-10-11T05:04:50.011Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6691 06:07:11.73M 2015-10-11T05:04:50.216Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6693 06:07:11.93M 2015-10-11T05:04:50.416Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6685 06:07:12.15M 2015-10-11T05:04:50.616Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6676 06:07:12.35M 2015-10-11T05:04:50.821Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6677 06:07:12.54M 2015-10-11T05:04:51.026Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6672 06:07:12.74M 2015-10-11T05:04:51.231Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6667 06:07:12.94M 2015-10-11T05:04:51.431Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6664 06:07:13.16M 2015-10-11T05:04:51.651Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.806 1503.6660 06:07:13.36M 2015-10-11T05:04:51.842Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.806 1503.6659 06:07:13.57M 2015-10-11T05:04:52.041Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.805 1503.6650 06:07:13.76M 2015-10-11T05:04:52.245Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.806 1503.6654 06:07:13.96M 2015-10-11T05:04:52.446Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6661 06:07:14.17M 2015-10-11T05:04:52.651Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6666 06:07:14.37M 2015-10-11T05:04:52.851Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6667 06:07:14.57M 2015-10-11T05:04:53.056Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6675 06:07:14.77M 2015-10-11T05:04:53.256Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6683 06:07:14.97M 2015-10-11T05:04:53.479Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6678 06:07:15.19M 2015-10-11T05:04:53.666Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6697 06:07:15.39M 2015-10-11T05:04:53.866Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6696 06:07:15.59M 2015-10-11T05:04:54.071Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6707 06:07:15.79M 2015-10-11T05:04:54.276Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6711 06:07:16.01M 2015-10-11T05:04:54.476Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6716 06:07:16.21M 2015-10-11T05:04:54.681Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.808 1503.6719 06:07:16.40M 2015-10-11T05:04:54.886Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6720 06:07:16.60M 2015-10-11T05:04:55.086Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.809 1503.6736 06:07:16.81M 2015-10-11T05:04:55.286Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6731 06:07:17.02M 2015-10-11T05:04:55.491Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6725 06:07:17.22M 2015-10-11T05:04:55.719Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6727 06:07:17.42M 2015-10-11T05:04:55.896Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6713 06:07:17.62M 2015-10-11T05:04:56.121Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6700 06:07:17.82M 2015-10-11T05:04:56.306Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.808 1503.6680 06:07:18.05M 2015-10-11T05:04:56.506Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6693 06:07:18.24M 2015-10-11T05:04:56.711Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.805 1503.6638 06:07:18.43M 2015-10-11T05:04:56.916Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.804 1503.6635 06:07:18.63M 2015-10-11T05:04:57.116Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.727 34.804 1503.6625 06:07:18.83M 2015-10-11T05:04:57.316Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6620 06:07:19.05M 2015-10-11T05:04:57.523Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.725 34.802 1503.6616 06:07:19.25M 2015-10-11T05:04:57.722Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.725 34.802 1503.6611 06:07:19.45M 2015-10-11T05:04:57.926Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.725 34.802 1503.6614 06:07:19.65M 2015-10-11T05:04:58.131Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6615 06:07:19.85M 2015-10-11T05:04:58.336Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6620 06:07:20.07M 2015-10-11T05:04:58.536Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6635 06:07:20.27M 2015-10-11T05:04:58.741Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6647 06:07:20.46M 2015-10-11T05:04:58.946Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6663 06:07:20.66M 2015-10-11T05:04:59.146Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.804 1503.6674 06:07:20.86M 2015-10-11T05:04:59.351Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.804 1503.6682 06:07:21.08M 2015-10-11T05:04:59.551Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.804 1503.6686 06:07:21.28M 2015-10-11T05:04:59.756Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6713 06:07:21.48M 2015-10-11T05:04:59.956Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 06:07:21.68M