2015-10-11T05:03:00.171Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6711 06:05:21.90M 2015-10-11T05:03:00.399Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6726 06:05:22.10M 2015-10-11T05:03:00.576Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6708 06:05:22.30M 2015-10-11T05:03:00.781Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6716 06:05:22.50M 2015-10-11T05:03:00.986Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6715 06:05:22.70M 2015-10-11T05:03:01.186Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6721 06:05:22.90M 2015-10-11T05:03:01.391Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6726 06:05:23.11M 2015-10-11T05:03:01.596Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6721 06:05:23.31M 2015-10-11T05:03:01.796Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6711 06:05:23.52M 2015-10-11T05:03:01.996Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:05:23.71M 2015-10-11T05:03:02.203Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:05:23.91M 2015-10-11T05:03:02.439Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6776 06:05:24.13M 2015-10-11T05:03:02.611Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6735 06:05:24.33M 2015-10-11T05:03:02.811Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.811 1503.6753 06:05:24.53M 2015-10-11T05:03:03.011Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6757 06:05:24.73M 2015-10-11T05:03:03.221Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6758 06:05:24.93M 2015-10-11T05:03:03.421Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6830 06:05:25.15M 2015-10-11T05:03:03.626Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.818 1503.6837 06:05:25.34M 2015-10-11T05:03:03.826Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6827 06:05:25.54M 2015-10-11T05:03:04.026Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6816 06:05:25.74M 2015-10-11T05:03:04.231Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6801 06:05:25.94M 2015-10-11T05:03:04.451Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6786 06:05:26.16M 2015-10-11T05:03:04.641Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6781 06:05:26.38M 2015-10-11T05:03:04.844Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6766 06:05:26.56M 2015-10-11T05:03:05.046Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6703 06:05:26.76M 2015-10-11T05:03:05.246Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.807 1503.6689 06:05:26.96M 2015-10-11T05:03:05.451Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.730 34.806 1503.6675 06:05:27.18M 2015-10-11T05:03:05.651Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.806 1503.6680 06:05:27.38M 2015-10-11T05:03:05.856Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6672 06:05:27.57M 2015-10-11T05:03:06.061Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.805 1503.6675 06:05:27.77M 2015-10-11T05:03:06.261Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.805 1503.6669 06:05:27.97M 2015-10-11T05:03:06.466Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.805 1503.6669 06:05:28.19M 2015-10-11T05:03:06.671Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.806 1503.6677 06:05:28.39M 2015-10-11T05:03:06.877Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.806 1503.6678 06:05:28.59M 2015-10-11T05:03:07.076Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 06:05:28.79M 2015-10-11T05:03:07.276Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6799 06:05:29.01M 2015-10-11T05:03:07.483Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6807 06:05:29.21M 2015-10-11T05:03:07.686Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.815 1503.6803 06:05:29.41M 2015-10-11T05:03:07.886Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6772 06:05:29.61M 2015-10-11T05:03:08.091Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6759 06:05:29.80M 2015-10-11T05:03:08.291Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6768 06:05:30.02M 2015-10-11T05:03:08.496Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6693 06:05:30.22M 2015-10-11T05:03:08.701Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.806 1503.6681 06:05:30.42M 2015-10-11T05:03:08.916Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6676 06:05:30.62M 2015-10-11T05:03:09.119Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6675 06:05:30.83M 2015-10-11T05:03:09.306Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6663 06:05:31.04M 2015-10-11T05:03:09.511Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6655 06:05:31.23M 2015-10-11T05:03:09.711Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6636 06:05:31.43M 2015-10-11T05:03:09.916Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6631 06:05:31.63M 2015-10-11T05:03:10.123Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.806 1503.6637 06:05:31.83M 2015-10-11T05:03:10.322Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6635 06:05:32.05M 2015-10-11T05:03:10.526Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.806 1503.6641 06:05:32.25M 2015-10-11T05:03:10.726Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6642 06:05:32.45M 2015-10-11T05:03:10.936Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.807 1503.6644 06:05:32.65M 2015-10-11T05:03:11.136Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6732 06:05:32.85M 2015-10-11T05:03:11.336Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.815 1503.6737 06:05:33.07M 2015-10-11T05:03:11.541Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6743 06:05:33.26M 2015-10-11T05:03:11.741Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6742 06:05:33.46M 2015-10-11T05:03:11.951Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.817 1503.6746 06:05:33.66M 2015-10-11T05:03:12.151Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.741 34.817 1503.6753 06:05:33.86M 2015-10-11T05:03:12.351Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.741 34.818 1503.6755 06:05:34.08M 2015-10-11T05:03:12.557Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.741 34.817 1503.6759 06:05:34.28M 2015-10-11T05:03:12.763Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6759 06:05:34.48M 2015-10-11T05:03:12.962Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6721 06:05:34.68M 2015-10-11T05:03:13.167Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6721 06:05:34.88M 2015-10-11T05:03:13.387Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6683 06:05:35.10M 2015-10-11T05:03:13.577Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6718 06:05:35.31M 2015-10-11T05:03:13.776Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6709 06:05:35.50M 2015-10-11T05:03:13.976Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6702 06:05:35.69M 2015-10-11T05:03:14.187Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6699 06:05:35.89M 2015-10-11T05:03:14.386Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.807 1503.6650 06:05:36.11M 2015-10-11T05:03:14.586Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6697 06:05:36.31M 2015-10-11T05:03:14.792Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6709 06:05:36.51M 2015-10-11T05:03:14.992Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.736 34.813 1503.6709 06:05:36.71M 2015-10-11T05:03:15.197Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.736 34.813 1503.6715 06:05:36.91M 2015-10-11T05:03:15.403Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6719 06:05:37.13M 2015-10-11T05:03:15.602Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6721 06:05:37.33M 2015-10-11T05:03:15.802Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6726 06:05:37.52M 2015-10-11T05:03:16.007Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6727 06:05:37.72M 2015-10-11T05:03:16.212Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6730 06:05:37.92M 2015-10-11T05:03:16.412Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6733 06:05:38.14M 2015-10-11T05:03:16.617Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6725 06:05:38.34M 2015-10-11T05:03:16.822Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6716 06:05:38.54M 2015-10-11T05:03:17.027Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.736 34.813 1503.6713 06:05:38.74M 2015-10-11T05:03:17.227Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6721 06:05:38.94M 2015-10-11T05:03:17.427Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6718 06:05:39.15M 2015-10-11T05:03:17.632Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6719 06:05:39.35M 2015-10-11T05:03:17.852Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6710 06:05:39.55M 2015-10-11T05:03:18.043Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6707 06:05:39.77M 2015-10-11T05:03:18.242Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6714 06:05:39.95M 2015-10-11T05:03:18.492Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6718 06:05:40.17M 2015-10-11T05:03:18.647Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6726 06:05:40.42M 2015-10-11T05:03:18.847Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6720 06:05:40.57M 2015-10-11T05:03:19.052Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6721 06:05:40.76M 2015-10-11T05:03:19.257Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6726 06:05:40.97M 2015-10-11T05:03:19.457Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6729 06:05:41.18M 2015-10-11T05:03:19.662Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6732 06:05:41.38M 2015-10-11T05:03:19.862Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6735 06:05:41.58M 2015-10-11T05:03:20.072Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6738 06:05:41.78M 2015-10-11T05:03:20.272Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6742 06:05:42.00M 2015-10-11T05:03:20.477Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6744 06:05:42.20M 2015-10-11T05:03:20.677Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6749 06:05:42.40M 2015-10-11T05:03:20.882Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6750 06:05:42.60M 2015-10-11T05:03:21.082Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6760 06:05:42.80M 2015-10-11T05:03:21.287Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6758 06:05:43.02M 2015-10-11T05:03:21.487Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6740 06:05:43.22M 2015-10-11T05:03:21.692Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.737 34.813 1503.6750 06:05:43.41M 2015-10-11T05:03:21.897Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.742 34.818 1503.6790 06:05:43.61M 2015-10-11T05:03:22.102Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.815 1503.6755 06:05:43.81M 2015-10-11T05:03:22.317Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6736 06:05:44.03M 2015-10-11T05:03:22.507Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.737 34.814 1503.6719 06:05:44.25M 2015-10-11T05:03:22.707Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.736 34.813 1503.6711 06:05:44.43M 2015-10-11T05:03:22.912Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6709 06:05:44.63M 2015-10-11T05:03:23.112Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6703 06:05:44.83M 2015-10-11T05:03:23.317Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6697 06:05:45.05M 2015-10-11T05:03:23.522Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.810 1503.6689 06:05:45.25M 2015-10-11T05:03:23.722Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6799 06:05:45.45M 2015-10-11T05:03:23.927Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6802 06:05:45.64M 2015-10-11T05:03:24.127Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.744 34.820 1503.6801 06:05:45.84M 2015-10-11T05:03:24.332Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.744 34.820 1503.6803 06:05:46.06M 2015-10-11T05:03:24.537Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.743 34.820 1503.6796 06:05:46.26M 2015-10-11T05:03:24.737Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6797 06:05:46.46M 2015-10-11T05:03:24.960Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.742 34.818 1503.6792 06:05:46.66M 2015-10-11T05:03:25.147Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6740 06:05:46.86M 2015-10-11T05:03:25.347Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6738 06:05:47.08M 2015-10-11T05:03:25.552Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6737 06:05:47.27M 2015-10-11T05:03:25.757Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6750 06:05:47.47M 2015-10-11T05:03:25.957Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6753 06:05:47.67M 2015-10-11T05:03:26.157Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6747 06:05:47.87M 2015-10-11T05:03:26.362Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6744 06:05:48.09M 2015-10-11T05:03:26.567Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6742 06:05:48.29M 2015-10-11T05:03:26.787Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6732 06:05:48.49M 2015-10-11T05:03:26.972Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6725 06:05:48.70M 2015-10-11T05:03:27.172Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6716 06:05:48.89M 2015-10-11T05:03:27.377Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.736 34.813 1503.6711 06:05:49.10M 2015-10-11T05:03:27.599Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.813 1503.6708 06:05:49.30M 2015-10-11T05:03:27.782Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.735 34.812 1503.6697 06:05:49.50M 2015-10-11T05:03:27.987Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.735 34.812 1503.6691 06:05:49.70M 2015-10-11T05:03:28.192Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.812 1503.6683 06:05:49.90M 2015-10-11T05:03:28.392Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.811 1503.6687 06:05:50.12M 2015-10-11T05:03:28.597Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6682 06:05:50.32M 2015-10-11T05:03:28.802Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6686 06:05:50.52M 2015-10-11T05:03:29.002Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.810 1503.6682 06:05:50.72M 2015-10-11T05:03:29.207Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6682 06:05:50.91M 2015-10-11T05:03:29.407Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.810 1503.6682 06:05:51.14M 2015-10-11T05:03:29.639Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6692 06:05:51.33M 2015-10-11T05:03:29.817Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6700 06:05:51.54M 2015-10-11T05:03:30.017Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6714 06:05:51.73M 2015-10-11T05:03:30.217Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.810 1503.6721 06:05:51.93M 2015-10-11T05:03:30.422Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6716 06:05:52.15M 2015-10-11T05:03:30.627Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6719 06:05:52.35M 2015-10-11T05:03:30.827Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6722 06:05:52.55M 2015-10-11T05:03:31.032Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6738 06:05:52.75M 2015-10-11T05:03:31.252Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6743 06:05:52.95M 2015-10-11T05:03:31.437Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6742 06:05:53.18M 2015-10-11T05:03:31.642Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6741 06:05:53.36M 2015-10-11T05:03:31.843Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6747 06:05:53.56M 2015-10-11T05:03:32.079Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6740 06:05:53.76M 2015-10-11T05:03:32.247Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6742 06:05:53.96M 2015-10-11T05:03:32.458Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6741 06:05:54.18M 2015-10-11T05:03:32.657Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6697 06:05:54.38M 2015-10-11T05:03:32.857Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.807 1503.6700 06:05:54.58M 2015-10-11T05:03:33.062Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6747 06:05:54.78M 2015-10-11T05:03:33.267Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6750 06:05:55.00M 2015-10-11T05:03:33.467Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6737 06:05:55.19M 2015-10-11T05:03:33.673Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6736 06:05:55.39M 2015-10-11T05:03:33.877Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6738 06:05:55.59M 2015-10-11T05:03:34.077Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6736 06:05:55.79M 2015-10-11T05:03:34.283Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6743 06:05:56.01M 2015-10-11T05:03:34.487Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6754 06:05:56.21M 2015-10-11T05:03:34.687Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6729 06:05:56.41M 2015-10-11T05:03:34.892Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6731 06:05:56.61M 2015-10-11T05:03:35.092Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6737 06:05:56.81M 2015-10-11T05:03:35.298Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6740 06:05:57.03M 2015-10-11T05:03:35.520Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6724 06:05:57.23M 2015-10-11T05:03:35.718Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6718 06:05:57.42M 2015-10-11T05:03:35.907Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6704 06:05:57.64M 2015-10-11T05:03:36.107Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6758 06:05:57.82M 2015-10-11T05:03:36.313Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6774 06:05:58.04M 2015-10-11T05:03:36.517Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6722 06:05:58.24M 2015-10-11T05:03:36.712Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6713 06:05:58.44M 2015-10-11T05:03:36.917Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6724 06:05:58.63M 2015-10-11T05:03:37.160Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6727 06:05:58.83M 2015-10-11T05:03:37.328Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6733 06:05:59.05M 2015-10-11T05:03:37.528Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6735 06:05:59.25M 2015-10-11T05:03:37.732Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.814 1503.6735 06:05:59.45M 2015-10-11T05:03:37.938Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6697 06:05:59.65M 2015-10-11T05:03:38.138Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6682 06:05:59.85M 2015-10-11T05:03:38.338Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.811 1503.6674 06:06:00.07M 2015-10-11T05:03:38.548Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.732 34.810 1503.6660 06:06:00.27M 2015-10-11T05:03:38.748Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.726 34.804 1503.6594 06:06:00.47M 2015-10-11T05:03:38.953Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.730 34.808 1503.6633 06:06:00.67M 2015-10-11T05:03:39.153Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.731 34.810 1503.6644 06:06:00.87M 2015-10-11T05:03:39.358Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.811 1503.6660 06:06:01.08M 2015-10-11T05:03:39.563Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.735 34.813 1503.6665 06:06:01.28M 2015-10-11T05:03:39.763Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.736 34.814 1503.6689 06:06:01.48M 2015-10-11T05:03:39.999Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.737 34.815 1503.6696 06:06:01.68M 2015-10-11T05:03:40.188Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.738 34.816 1503.6711 06:06:01.88M 2015-10-11T05:03:40.373Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.817 1503.6722 06:06:02.12M 2015-10-11T05:03:40.573Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.817 1503.6724 06:06:02.30M 2015-10-11T05:03:40.778Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6736 06:06:02.50M 2015-10-11T05:03:40.983Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.816 1503.6752 06:06:02.70M 2015-10-11T05:03:41.188Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6754 06:06:02.89M 2015-10-11T05:03:41.388Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.817 1503.6763 06:06:03.11M 2015-10-11T05:03:41.588Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6718 06:06:03.32M 2015-10-11T05:03:41.793Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6710 06:06:03.51M 2015-10-11T05:03:41.998Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6702 06:06:03.71M 2015-10-11T05:03:42.198Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6694 06:06:03.91M 2015-10-11T05:03:42.403Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6676 06:06:04.13M 2015-10-11T05:03:42.603Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6677 06:06:04.33M 2015-10-11T05:03:42.808Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6677 06:06:04.53M 2015-10-11T05:03:43.013Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.728 34.805 1503.6650 06:06:04.73M 2015-10-11T05:03:43.218Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6641 06:06:04.93M 2015-10-11T05:03:43.418Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6716 06:06:05.15M 2015-10-11T05:03:43.618Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6733 06:06:05.34M 2015-10-11T05:03:43.828Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6725 06:06:05.54M 2015-10-11T05:03:44.028Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6718 06:06:05.74M 2015-10-11T05:03:44.228Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6699 06:06:05.94M 2015-10-11T05:03:44.433Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6704 06:06:06.16M 2015-10-11T05:03:44.653Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.812 1503.6708 06:06:06.36M 2015-10-11T05:03:44.838Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6710 06:06:06.57M 2015-10-11T05:03:45.043Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.737 34.814 1503.6727 06:06:06.76M 2015-10-11T05:03:45.243Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.737 34.814 1503.6733 06:06:06.96M 2015-10-11T05:03:45.448Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6635 06:06:07.17M 2015-10-11T05:03:45.653Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.807 1503.6644 06:06:07.37M 2015-10-11T05:03:45.853Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6664 06:06:07.57M 2015-10-11T05:03:46.058Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6678 06:06:07.77M 2015-10-11T05:03:46.258Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6693 06:06:07.97M 2015-10-11T05:03:46.463Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6709 06:06:08.19M 2015-10-11T05:03:46.663Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6721 06:06:08.39M 2015-10-11T05:03:46.868Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6729 06:06:08.59M 2015-10-11T05:03:47.073Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6730 06:06:08.79M 2015-10-11T05:03:47.273Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6731 06:06:09.01M 2015-10-11T05:03:47.478Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6740 06:06:09.20M 2015-10-11T05:03:47.683Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6750 06:06:09.40M 2015-10-11T05:03:47.883Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6755 06:06:09.60M 2015-10-11T05:03:48.088Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6749 06:06:09.80M 2015-10-11T05:03:48.288Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6741 06:06:10.02M 2015-10-11T05:03:48.493Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6749 06:06:10.22M 2015-10-11T05:03:48.698Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6747 06:06:10.42M 2015-10-11T05:03:48.898Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6743 06:06:10.62M 2015-10-11T05:03:49.118Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6743 06:06:10.82M 2015-10-11T05:03:49.308Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6744 06:06:11.05M 2015-10-11T05:03:49.508Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6736 06:06:11.23M 2015-10-11T05:03:49.708Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6726 06:06:11.43M 2015-10-11T05:03:49.918Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6727 06:06:11.63M 2015-10-11T05:03:50.113Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.813 1503.6727 06:06:11.83M 2015-10-11T05:03:50.323Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.813 1503.6729 06:06:12.05M 2015-10-11T05:03:50.523Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6677 06:06:12.25M 2015-10-11T05:03:50.723Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6674 06:06:12.45M 2015-10-11T05:03:50.933Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.807 1503.6667 06:06:12.65M 2015-10-11T05:03:51.133Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6691 06:06:12.85M 2015-10-11T05:03:51.333Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6705 06:06:13.07M 2015-10-11T05:03:51.538Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.812 1503.6692 06:06:13.26M 2015-10-11T05:03:51.743Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6689 06:06:13.46M 2015-10-11T05:03:51.943Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.815 1503.6709 06:06:13.66M 2015-10-11T05:03:52.148Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6700 06:06:13.86M 2015-10-11T05:03:52.348Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6698 06:06:14.08M 2015-10-11T05:03:52.553Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6704 06:06:14.28M 2015-10-11T05:03:52.753Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6705 06:06:14.48M 2015-10-11T05:03:52.958Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:06:14.67M 2015-10-11T05:03:53.158Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:06:14.87M 2015-10-11T05:03:53.368Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.737 34.815 1503.6716 06:06:15.09M 2015-10-11T05:03:53.583Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.737 34.815 1503.6722 06:06:15.29M 2015-10-11T05:03:53.773Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.738 34.815 1503.6727 06:06:15.51M 2015-10-11T05:03:53.978Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.738 34.815 1503.6730 06:06:15.69M 2015-10-11T05:03:54.199Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6733 06:06:15.89M 2015-10-11T05:03:54.383Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6725 06:06:16.11M 2015-10-11T05:03:54.583Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.814 1503.6735 06:06:16.31M 2015-10-11T05:03:54.788Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6729 06:06:16.51M 2015-10-11T05:03:54.988Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6725 06:06:16.71M 2015-10-11T05:03:55.193Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6733 06:06:16.91M 2015-10-11T05:03:55.398Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6743 06:06:17.12M 2015-10-11T05:03:55.598Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6747 06:06:17.32M 2015-10-11T05:03:55.803Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6748 06:06:17.52M 2015-10-11T05:03:56.008Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6755 06:06:17.72M 2015-10-11T05:03:56.208Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.805 1503.6667 06:06:17.92M 2015-10-11T05:03:56.413Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6667 06:06:18.14M 2015-10-11T05:03:56.613Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.728 34.804 1503.6663 06:06:18.34M 2015-10-11T05:03:56.818Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.727 34.803 1503.6649 06:06:18.53M 2015-10-11T05:03:57.018Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.726 34.802 1503.6635 06:06:18.74M 2015-10-11T05:03:57.223Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.725 34.802 1503.6628 06:06:18.93M 2015-10-11T05:03:57.428Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.725 34.802 1503.6630 06:06:19.15M 2015-10-11T05:03:57.628Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.725 34.802 1503.6617 06:06:19.35M 2015-10-11T05:03:57.833Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.725 34.802 1503.6626 06:06:19.55M 2015-10-11T05:03:58.053Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.805 1503.6661 06:06:19.75M 2015-10-11T05:03:58.238Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6664 06:06:19.97M 2015-10-11T05:03:58.444Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6667 06:06:20.17M 2015-10-11T05:03:58.644Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6671 06:06:20.37M 2015-10-11T05:03:58.879Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6667 06:06:20.57M 2015-10-11T05:03:59.048Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6660 06:06:20.76M 2015-10-11T05:03:59.254Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6650 06:06:20.96M 2015-10-11T05:03:59.479Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6638 06:06:21.18M 2015-10-11T05:03:59.658Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.728 34.806 1503.6644 06:06:21.38M 2015-10-11T05:03:59.863Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6652 06:06:21.58M