2015-10-11T05:02:00.073Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6720 06:04:21.79M 2015-10-11T05:02:00.278Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6693 06:04:22.00M 2015-10-11T05:02:00.483Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6702 06:04:22.20M 2015-10-11T05:02:00.688Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6708 06:04:22.40M 2015-10-11T05:02:00.920Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6718 06:04:22.60M 2015-10-11T05:02:01.093Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6696 06:04:22.80M 2015-10-11T05:02:01.293Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.806 1503.6681 06:04:23.02M 2015-10-11T05:02:01.498Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6700 06:04:23.22M 2015-10-11T05:02:01.703Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.744 34.819 1503.6840 06:04:23.42M 2015-10-11T05:02:01.918Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.744 34.819 1503.6848 06:04:23.62M 2015-10-11T05:02:02.108Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.749 34.823 1503.6913 06:04:23.83M 2015-10-11T05:02:02.353Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.816 1503.6821 06:04:24.04M 2015-10-11T05:02:02.508Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6810 06:04:24.28M 2015-10-11T05:02:02.718Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6793 06:04:24.43M 2015-10-11T05:02:02.919Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6772 06:04:24.63M 2015-10-11T05:02:03.124Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6770 06:04:24.83M 2015-10-11T05:02:03.324Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6782 06:04:25.05M 2015-10-11T05:02:03.529Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6783 06:04:25.25M 2015-10-11T05:02:03.728Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6731 06:04:25.45M 2015-10-11T05:02:03.933Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6713 06:04:25.64M 2015-10-11T05:02:04.138Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6704 06:04:25.85M 2015-10-11T05:02:04.338Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6694 06:04:26.06M 2015-10-11T05:02:04.544Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.807 1503.6689 06:04:26.26M 2015-10-11T05:02:04.744Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6675 06:04:26.46M 2015-10-11T05:02:04.948Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6719 06:04:26.66M 2015-10-11T05:02:05.148Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6726 06:04:26.86M 2015-10-11T05:02:05.354Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6733 06:04:27.08M 2015-10-11T05:02:05.559Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.737 34.813 1503.6746 06:04:27.28M 2015-10-11T05:02:05.759Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6763 06:04:27.48M 2015-10-11T05:02:05.999Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6776 06:04:27.67M 2015-10-11T05:02:06.169Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6785 06:04:27.87M 2015-10-11T05:02:06.384Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6793 06:04:28.10M 2015-10-11T05:02:06.574Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6791 06:04:28.31M 2015-10-11T05:02:06.779Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6783 06:04:28.49M 2015-10-11T05:02:06.979Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6771 06:04:28.69M 2015-10-11T05:02:07.184Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6755 06:04:28.89M 2015-10-11T05:02:07.429Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6740 06:04:29.11M 2015-10-11T05:02:07.589Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6727 06:04:29.35M 2015-10-11T05:02:07.794Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6729 06:04:29.51M 2015-10-11T05:02:07.994Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6730 06:04:29.71M 2015-10-11T05:02:08.194Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6730 06:04:29.90M 2015-10-11T05:02:08.404Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6731 06:04:30.12M 2015-10-11T05:02:08.604Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6722 06:04:30.32M 2015-10-11T05:02:08.839Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6725 06:04:30.52M 2015-10-11T05:02:09.009Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6727 06:04:30.72M 2015-10-11T05:02:09.214Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6731 06:04:30.92M 2015-10-11T05:02:09.419Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6774 06:04:31.14M 2015-10-11T05:02:09.639Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6777 06:04:31.34M 2015-10-11T05:02:09.820Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6788 06:04:31.54M 2015-10-11T05:02:10.039Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6749 06:04:31.74M 2015-10-11T05:02:10.229Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6743 06:04:31.94M 2015-10-11T05:02:10.429Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6752 06:04:32.16M 2015-10-11T05:02:10.634Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6707 06:04:32.35M 2015-10-11T05:02:10.854Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.804 1503.6710 06:04:32.55M 2015-10-11T05:02:11.039Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6709 06:04:32.77M 2015-10-11T05:02:11.239Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6719 06:04:32.95M 2015-10-11T05:02:11.444Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6726 06:04:33.17M 2015-10-11T05:02:11.649Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.806 1503.6730 06:04:33.37M 2015-10-11T05:02:11.854Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6722 06:04:33.57M 2015-10-11T05:02:12.054Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6702 06:04:33.77M 2015-10-11T05:02:12.259Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6703 06:04:33.97M 2015-10-11T05:02:12.504Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6694 06:04:34.18M 2015-10-11T05:02:12.664Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6688 06:04:34.43M 2015-10-11T05:02:12.869Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.806 1503.6691 06:04:34.58M 2015-10-11T05:02:13.069Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.806 1503.6693 06:04:34.78M 2015-10-11T05:02:13.274Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6709 06:04:35.00M 2015-10-11T05:02:13.474Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6711 06:04:35.20M 2015-10-11T05:02:13.679Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6722 06:04:35.39M 2015-10-11T05:02:13.879Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6731 06:04:35.60M 2015-10-11T05:02:14.084Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6732 06:04:35.79M 2015-10-11T05:02:14.289Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.809 1503.6726 06:04:36.01M 2015-10-11T05:02:14.489Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6729 06:04:36.21M 2015-10-11T05:02:14.694Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6730 06:04:36.41M 2015-10-11T05:02:14.919Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.809 1503.6727 06:04:36.61M 2015-10-11T05:02:15.104Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6738 06:04:36.81M 2015-10-11T05:02:15.324Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6740 06:04:37.03M 2015-10-11T05:02:15.509Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6743 06:04:37.25M 2015-10-11T05:02:15.709Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6759 06:04:37.43M 2015-10-11T05:02:15.914Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6759 06:04:37.63M 2015-10-11T05:02:16.114Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6761 06:04:37.83M 2015-10-11T05:02:16.319Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6755 06:04:38.04M 2015-10-11T05:02:16.524Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6764 06:04:38.24M 2015-10-11T05:02:16.724Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6761 06:04:38.44M 2015-10-11T05:02:16.929Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6760 06:04:38.64M 2015-10-11T05:02:17.134Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6760 06:04:38.84M 2015-10-11T05:02:17.334Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6757 06:04:39.06M 2015-10-11T05:02:17.584Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6708 06:04:39.26M 2015-10-11T05:02:17.739Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6703 06:04:39.50M 2015-10-11T05:02:17.939Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6708 06:04:39.65M 2015-10-11T05:02:18.159Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6715 06:04:39.85M 2015-10-11T05:02:18.349Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6718 06:04:40.08M 2015-10-11T05:02:18.554Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6711 06:04:40.27M 2015-10-11T05:02:18.754Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6705 06:04:40.47M 2015-10-11T05:02:18.959Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6694 06:04:40.67M 2015-10-11T05:02:19.159Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6689 06:04:40.87M 2015-10-11T05:02:19.364Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6677 06:04:41.09M 2015-10-11T05:02:19.569Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6660 06:04:41.29M 2015-10-11T05:02:19.789Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6656 06:04:41.49M 2015-10-11T05:02:19.969Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.728 34.805 1503.6665 06:04:41.70M 2015-10-11T05:02:20.179Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.805 1503.6663 06:04:41.88M 2015-10-11T05:02:20.379Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.807 1503.6683 06:04:42.11M 2015-10-11T05:02:20.579Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6688 06:04:42.30M 2015-10-11T05:02:20.784Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6697 06:04:42.50M 2015-10-11T05:02:20.989Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6709 06:04:42.70M 2015-10-11T05:02:21.189Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.812 1503.6718 06:04:42.90M 2015-10-11T05:02:21.394Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.813 1503.6731 06:04:43.12M 2015-10-11T05:02:21.594Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6735 06:04:43.32M 2015-10-11T05:02:21.799Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.815 1503.6744 06:04:43.52M 2015-10-11T05:02:22.004Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.815 1503.6748 06:04:43.71M 2015-10-11T05:02:22.239Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.815 1503.6749 06:04:43.91M 2015-10-11T05:02:22.440Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.815 1503.6747 06:04:44.13M 2015-10-11T05:02:22.659Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6747 06:04:44.33M 2015-10-11T05:02:22.819Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6744 06:04:44.58M 2015-10-11T05:02:23.019Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6626 06:04:44.73M 2015-10-11T05:02:23.219Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.727 34.804 1503.6614 06:04:44.93M 2015-10-11T05:02:23.424Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.725 34.803 1503.6604 06:04:45.15M 2015-10-11T05:02:23.629Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.724 34.801 1503.6587 06:04:45.35M 2015-10-11T05:02:23.829Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.722 34.800 1503.6572 06:04:45.55M 2015-10-11T05:02:24.034Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.721 34.798 1503.6556 06:04:45.74M 2015-10-11T05:02:24.254Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.727 34.804 1503.6625 06:04:45.94M 2015-10-11T05:02:24.439Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6637 06:04:46.18M 2015-10-11T05:02:24.639Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6643 06:04:46.36M 2015-10-11T05:02:24.849Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6653 06:04:46.56M 2015-10-11T05:02:25.079Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6656 06:04:46.76M 2015-10-11T05:02:25.249Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.815 1503.6769 06:04:46.96M 2015-10-11T05:02:25.479Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.816 1503.6771 06:04:47.18M 2015-10-11T05:02:25.679Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6776 06:04:47.38M 2015-10-11T05:02:25.880Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6777 06:04:47.58M 2015-10-11T05:02:26.064Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6775 06:04:47.77M 2015-10-11T05:02:26.264Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6688 06:04:48.00M 2015-10-11T05:02:26.469Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6678 06:04:48.19M 2015-10-11T05:02:26.674Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6674 06:04:48.39M 2015-10-11T05:02:26.874Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.805 1503.6664 06:04:48.59M 2015-10-11T05:02:27.079Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6660 06:04:48.79M 2015-10-11T05:02:27.285Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6659 06:04:49.01M 2015-10-11T05:02:27.484Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6658 06:04:49.21M 2015-10-11T05:02:27.690Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6697 06:04:49.41M 2015-10-11T05:02:27.890Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.806 1503.6694 06:04:49.61M 2015-10-11T05:02:28.095Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6693 06:04:49.80M 2015-10-11T05:02:28.295Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6722 06:04:50.03M 2015-10-11T05:02:28.500Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6727 06:04:50.22M 2015-10-11T05:02:28.720Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6733 06:04:50.42M 2015-10-11T05:02:28.904Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6738 06:04:50.64M 2015-10-11T05:02:29.109Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6744 06:04:50.82M 2015-10-11T05:02:29.315Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6749 06:04:51.04M 2015-10-11T05:02:29.514Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6761 06:04:51.24M 2015-10-11T05:02:29.715Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6771 06:04:51.43M 2015-10-11T05:02:29.920Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.815 1503.6768 06:04:51.63M 2015-10-11T05:02:30.125Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6765 06:04:51.83M 2015-10-11T05:02:30.330Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.816 1503.6752 06:04:52.05M 2015-10-11T05:02:30.530Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.817 1503.6760 06:04:52.25M 2015-10-11T05:02:30.735Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.741 34.818 1503.6761 06:04:52.45M 2015-10-11T05:02:30.935Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6726 06:04:52.65M 2015-10-11T05:02:31.140Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6714 06:04:52.85M 2015-10-11T05:02:31.345Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6702 06:04:53.07M 2015-10-11T05:02:31.545Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.811 1503.6693 06:04:53.27M 2015-10-11T05:02:31.750Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6683 06:04:53.46M 2015-10-11T05:02:31.950Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6676 06:04:53.67M 2015-10-11T05:02:32.155Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.810 1503.6667 06:04:53.86M 2015-10-11T05:02:32.360Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6675 06:04:54.08M 2015-10-11T05:02:32.560Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6686 06:04:54.28M 2015-10-11T05:02:32.810Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6692 06:04:54.48M 2015-10-11T05:02:32.970Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6692 06:04:54.72M 2015-10-11T05:02:33.185Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.809 1503.6700 06:04:54.88M 2015-10-11T05:02:33.375Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6703 06:04:55.11M 2015-10-11T05:02:33.575Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.808 1503.6692 06:04:55.30M 2015-10-11T05:02:33.775Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6688 06:04:55.50M 2015-10-11T05:02:33.980Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6682 06:04:55.69M 2015-10-11T05:02:34.180Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6709 06:04:55.89M 2015-10-11T05:02:34.390Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6707 06:04:56.11M 2015-10-11T05:02:34.590Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6718 06:04:56.31M 2015-10-11T05:02:34.795Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 06:04:56.51M 2015-10-11T05:02:35.000Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 06:04:56.71M 2015-10-11T05:02:35.200Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.808 1503.6711 06:04:56.91M 2015-10-11T05:02:35.405Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6724 06:04:57.13M 2015-10-11T05:02:35.610Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6741 06:04:57.33M 2015-10-11T05:02:35.810Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6741 06:04:57.53M 2015-10-11T05:02:36.010Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6749 06:04:57.72M 2015-10-11T05:02:36.239Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6754 06:04:57.92M 2015-10-11T05:02:36.415Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6764 06:04:58.14M 2015-10-11T05:02:36.625Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6776 06:04:58.34M 2015-10-11T05:02:36.825Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6793 06:04:58.54M 2015-10-11T05:02:37.025Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6793 06:04:58.74M 2015-10-11T05:02:37.230Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6804 06:04:58.94M 2015-10-11T05:02:37.435Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6803 06:04:59.16M 2015-10-11T05:02:37.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6808 06:04:59.36M 2015-10-11T05:02:37.890Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6814 06:04:59.57M 2015-10-11T05:02:38.045Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6819 06:04:59.80M 2015-10-11T05:02:38.245Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6819 06:04:59.95M 2015-10-11T05:02:38.450Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6808 06:05:00.17M 2015-10-11T05:02:38.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6788 06:05:00.37M 2015-10-11T05:02:38.855Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6775 06:05:00.57M 2015-10-11T05:02:39.060Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6753 06:05:00.77M 2015-10-11T05:02:39.260Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6754 06:05:00.97M 2015-10-11T05:02:39.460Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.815 1503.6741 06:05:01.19M 2015-10-11T05:02:39.665Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6736 06:05:01.39M 2015-10-11T05:02:39.870Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.815 1503.6730 06:05:01.59M 2015-10-11T05:02:40.070Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.738 34.815 1503.6727 06:05:01.78M 2015-10-11T05:02:40.275Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.738 34.815 1503.6724 06:05:02.00M 2015-10-11T05:02:40.483Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.738 34.816 1503.6724 06:05:02.20M 2015-10-11T05:02:40.680Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.739 34.816 1503.6719 06:05:02.40M 2015-10-11T05:02:40.885Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.739 34.816 1503.6720 06:05:02.60M 2015-10-11T05:02:41.090Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6730 06:05:02.80M 2015-10-11T05:02:41.290Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6733 06:05:03.02M 2015-10-11T05:02:41.495Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.740 34.817 1503.6737 06:05:03.22M 2015-10-11T05:02:41.695Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.740 34.817 1503.6736 06:05:03.42M 2015-10-11T05:02:41.900Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.817 1503.6737 06:05:03.61M 2015-10-11T05:02:42.122Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.739 34.816 1503.6740 06:05:03.81M 2015-10-11T05:02:42.305Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6741 06:05:04.05M 2015-10-11T05:02:42.510Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.815 1503.6744 06:05:04.23M 2015-10-11T05:02:42.710Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.815 1503.6747 06:05:04.43M 2015-10-11T05:02:42.965Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6752 06:05:04.63M 2015-10-11T05:02:43.123Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6760 06:05:04.88M 2015-10-11T05:02:43.320Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6763 06:05:05.05M 2015-10-11T05:02:43.520Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.813 1503.6765 06:05:05.25M 2015-10-11T05:02:43.725Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6750 06:05:05.44M 2015-10-11T05:02:43.925Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6744 06:05:05.65M 2015-10-11T05:02:44.130Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6741 06:05:05.84M 2015-10-11T05:02:44.335Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6736 06:05:06.06M 2015-10-11T05:02:44.540Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6736 06:05:06.26M 2015-10-11T05:02:44.740Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6740 06:05:06.46M 2015-10-11T05:02:44.945Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6740 06:05:06.66M 2015-10-11T05:02:45.150Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6759 06:05:06.86M 2015-10-11T05:02:45.360Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6755 06:05:07.08M 2015-10-11T05:02:45.555Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6760 06:05:07.28M 2015-10-11T05:02:45.760Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6760 06:05:07.48M 2015-10-11T05:02:45.960Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6711 06:05:07.68M 2015-10-11T05:02:46.160Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6707 06:05:07.87M 2015-10-11T05:02:46.365Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6696 06:05:08.09M 2015-10-11T05:02:46.585Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6689 06:05:08.29M 2015-10-11T05:02:46.770Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.807 1503.6693 06:05:08.51M 2015-10-11T05:02:46.975Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6688 06:05:08.69M 2015-10-11T05:02:47.180Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6687 06:05:08.89M 2015-10-11T05:02:47.380Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6711 06:05:09.11M 2015-10-11T05:02:47.585Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6709 06:05:09.31M 2015-10-11T05:02:47.785Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.806 1503.6708 06:05:09.50M 2015-10-11T05:02:47.990Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6710 06:05:09.70M 2015-10-11T05:02:48.195Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6713 06:05:09.90M 2015-10-11T05:02:48.403Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 06:05:10.12M 2015-10-11T05:02:48.602Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.808 1503.6730 06:05:10.32M 2015-10-11T05:02:48.805Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6740 06:05:10.52M 2015-10-11T05:02:49.010Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6737 06:05:10.72M 2015-10-11T05:02:49.210Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6687 06:05:10.92M 2015-10-11T05:02:49.410Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6700 06:05:11.14M 2015-10-11T05:02:49.610Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6704 06:05:11.34M 2015-10-11T05:02:49.820Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6711 06:05:11.53M 2015-10-11T05:02:50.020Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6724 06:05:11.74M 2015-10-11T05:02:50.225Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6730 06:05:11.93M 2015-10-11T05:02:50.425Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6740 06:05:12.15M 2015-10-11T05:02:50.630Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6758 06:05:12.35M 2015-10-11T05:02:50.830Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.813 1503.6768 06:05:12.55M 2015-10-11T05:02:51.056Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6769 06:05:12.75M 2015-10-11T05:02:51.242Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.815 1503.6771 06:05:12.97M 2015-10-11T05:02:51.441Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.815 1503.6782 06:05:13.17M 2015-10-11T05:02:51.646Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6770 06:05:13.37M 2015-10-11T05:02:51.845Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6761 06:05:13.57M 2015-10-11T05:02:52.050Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6760 06:05:13.76M 2015-10-11T05:02:52.256Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6759 06:05:13.96M 2015-10-11T05:02:52.456Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6761 06:05:14.18M 2015-10-11T05:02:52.661Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6755 06:05:14.38M 2015-10-11T05:02:52.861Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6768 06:05:14.58M 2015-10-11T05:02:53.071Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6744 06:05:14.78M 2015-10-11T05:02:53.271Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6774 06:05:15.00M 2015-10-11T05:02:53.476Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6781 06:05:15.20M 2015-10-11T05:02:53.676Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6779 06:05:15.40M 2015-10-11T05:02:53.879Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6793 06:05:15.60M 2015-10-11T05:02:54.081Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6802 06:05:15.79M 2015-10-11T05:02:54.286Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6802 06:05:16.01M 2015-10-11T05:02:54.486Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6765 06:05:16.21M 2015-10-11T05:02:54.691Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6758 06:05:16.41M 2015-10-11T05:02:54.896Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6765 06:05:16.61M 2015-10-11T05:02:55.096Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6770 06:05:16.81M 2015-10-11T05:02:55.301Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6776 06:05:17.03M 2015-10-11T05:02:55.521Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6797 06:05:17.23M 2015-10-11T05:02:55.706Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6772 06:05:17.44M 2015-10-11T05:02:55.911Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6765 06:05:17.63M 2015-10-11T05:02:56.111Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6744 06:05:17.82M 2015-10-11T05:02:56.316Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6735 06:05:18.04M 2015-10-11T05:02:56.522Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6720 06:05:18.24M 2015-10-11T05:02:56.721Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6708 06:05:18.44M 2015-10-11T05:02:56.926Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6714 06:05:18.64M 2015-10-11T05:02:57.144Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6703 06:05:18.84M 2015-10-11T05:02:57.331Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.810 1503.6702 06:05:19.06M 2015-10-11T05:02:57.536Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6697 06:05:19.25M 2015-10-11T05:02:57.736Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6692 06:05:19.46M 2015-10-11T05:02:57.936Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6687 06:05:19.65M 2015-10-11T05:02:58.141Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6686 06:05:19.85M 2015-10-11T05:02:58.346Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6691 06:05:20.07M 2015-10-11T05:02:58.546Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6696 06:05:20.27M 2015-10-11T05:02:58.751Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6688 06:05:20.47M 2015-10-11T05:02:58.956Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6687 06:05:20.67M 2015-10-11T05:02:59.156Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6693 06:05:20.87M 2015-10-11T05:02:59.361Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6688 06:05:21.09M 2015-10-11T05:02:59.563Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6688 06:05:21.28M 2015-10-11T05:02:59.766Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6694 06:05:21.48M 2015-10-11T05:02:59.986Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6699 06:05:21.68M