2015-10-11T05:01:00.199Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.804 1503.6718 06:03:21.89M 2015-10-11T05:01:00.386Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.803 1503.6700 06:03:22.11M 2015-10-11T05:01:00.591Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6738 06:03:22.31M 2015-10-11T05:01:00.791Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.810 1503.6748 06:03:22.50M 2015-10-11T05:01:00.996Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6766 06:03:22.70M 2015-10-11T05:01:01.202Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6772 06:03:22.90M 2015-10-11T05:01:01.401Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6774 06:03:23.12M 2015-10-11T05:01:01.606Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6779 06:03:23.32M 2015-10-11T05:01:01.806Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6763 06:03:23.52M 2015-10-11T05:01:02.011Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.815 1503.6781 06:03:23.72M 2015-10-11T05:01:02.216Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6785 06:03:23.92M 2015-10-11T05:01:02.416Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 06:03:24.14M 2015-10-11T05:01:02.621Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6708 06:03:24.33M 2015-10-11T05:01:02.821Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6702 06:03:24.53M 2015-10-11T05:01:03.026Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6703 06:03:24.73M 2015-10-11T05:01:03.231Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6698 06:03:24.93M 2015-10-11T05:01:03.431Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6707 06:03:25.15M 2015-10-11T05:01:03.636Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6710 06:03:25.35M 2015-10-11T05:01:03.856Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6664 06:03:25.55M 2015-10-11T05:01:04.041Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6658 06:03:25.77M 2015-10-11T05:01:04.245Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6648 06:03:25.95M 2015-10-11T05:01:04.446Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6649 06:03:26.17M 2015-10-11T05:01:04.651Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6639 06:03:26.37M 2015-10-11T05:01:04.851Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.726 34.804 1503.6626 06:03:26.56M 2015-10-11T05:01:05.056Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.725 34.803 1503.6602 06:03:26.76M 2015-10-11T05:01:05.256Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.731 34.808 1503.6665 06:03:26.97M 2015-10-11T05:01:05.479Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6674 06:03:27.18M 2015-10-11T05:01:05.666Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6693 06:03:27.38M 2015-10-11T05:01:05.866Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6715 06:03:27.58M 2015-10-11T05:01:06.071Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6726 06:03:27.78M 2015-10-11T05:01:06.276Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6730 06:03:28.00M 2015-10-11T05:01:06.476Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.814 1503.6736 06:03:28.20M 2015-10-11T05:01:06.681Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6744 06:03:28.40M 2015-10-11T05:01:06.919Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6752 06:03:28.59M 2015-10-11T05:01:07.086Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6750 06:03:28.79M 2015-10-11T05:01:07.286Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.739 34.816 1503.6752 06:03:29.01M 2015-10-11T05:01:07.491Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.738 34.815 1503.6746 06:03:29.21M 2015-10-11T05:01:07.696Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6752 06:03:29.41M 2015-10-11T05:01:07.896Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6759 06:03:29.61M 2015-10-11T05:01:08.101Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6769 06:03:29.81M 2015-10-11T05:01:08.323Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6771 06:03:30.03M 2015-10-11T05:01:08.506Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6779 06:03:30.24M 2015-10-11T05:01:08.706Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6775 06:03:30.42M 2015-10-11T05:01:08.911Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6764 06:03:30.62M 2015-10-11T05:01:09.116Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6783 06:03:30.82M 2015-10-11T05:01:09.321Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6797 06:03:31.04M 2015-10-11T05:01:09.526Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6798 06:03:31.24M 2015-10-11T05:01:09.726Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6791 06:03:31.44M 2015-10-11T05:01:09.926Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6792 06:03:31.64M 2015-10-11T05:01:10.131Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.817 1503.6793 06:03:31.84M 2015-10-11T05:01:10.331Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.818 1503.6804 06:03:32.06M 2015-10-11T05:01:10.536Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.819 1503.6823 06:03:32.25M 2015-10-11T05:01:10.741Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6783 06:03:32.46M 2015-10-11T05:01:10.941Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.739 34.815 1503.6763 06:03:32.65M 2015-10-11T05:01:11.146Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.814 1503.6740 06:03:32.85M 2015-10-11T05:01:11.351Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6740 06:03:33.07M 2015-10-11T05:01:11.601Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6732 06:03:33.27M 2015-10-11T05:01:11.751Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6731 06:03:33.52M 2015-10-11T05:01:11.956Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6720 06:03:33.67M 2015-10-11T05:01:12.163Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6719 06:03:33.87M 2015-10-11T05:01:12.366Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6718 06:03:34.09M 2015-10-11T05:01:12.566Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6713 06:03:34.29M 2015-10-11T05:01:12.791Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6708 06:03:34.48M 2015-10-11T05:01:12.971Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6775 06:03:34.70M 2015-10-11T05:01:13.176Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.818 1503.6785 06:03:34.88M 2015-10-11T05:01:13.381Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.742 34.818 1503.6787 06:03:35.10M 2015-10-11T05:01:13.599Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6759 06:03:35.30M 2015-10-11T05:01:13.786Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6748 06:03:35.50M 2015-10-11T05:01:13.986Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6730 06:03:35.70M 2015-10-11T05:01:14.199Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.738 34.815 1503.6719 06:03:35.90M 2015-10-11T05:01:14.396Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.737 34.814 1503.6709 06:03:36.12M 2015-10-11T05:01:14.596Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:03:36.32M 2015-10-11T05:01:14.803Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.812 1503.6692 06:03:36.52M 2015-10-11T05:01:15.006Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.811 1503.6681 06:03:36.71M 2015-10-11T05:01:15.206Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.733 34.811 1503.6666 06:03:36.91M 2015-10-11T05:01:15.439Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6660 06:03:37.13M 2015-10-11T05:01:15.611Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.811 1503.6656 06:03:37.33M 2015-10-11T05:01:15.816Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.732 34.810 1503.6650 06:03:37.53M 2015-10-11T05:01:16.021Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.732 34.811 1503.6648 06:03:37.73M 2015-10-11T05:01:16.226Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.732 34.811 1503.6641 06:03:37.93M 2015-10-11T05:01:16.426Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.732 34.810 1503.6643 06:03:38.15M 2015-10-11T05:01:16.671Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.737 34.815 1503.6699 06:03:38.35M 2015-10-11T05:01:16.831Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.735 34.813 1503.6672 06:03:38.59M 2015-10-11T05:01:17.031Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.734 34.812 1503.6664 06:03:38.74M 2015-10-11T05:01:17.252Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.733 34.812 1503.6658 06:03:38.94M 2015-10-11T05:01:17.443Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.733 34.811 1503.6653 06:03:39.18M 2015-10-11T05:01:17.642Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.733 34.811 1503.6661 06:03:39.36M 2015-10-11T05:01:17.847Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.732 34.811 1503.6655 06:03:39.56M 2015-10-11T05:01:18.052Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.731 34.809 1503.6644 06:03:39.76M 2015-10-11T05:01:18.252Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.730 34.808 1503.6630 06:03:39.96M 2015-10-11T05:01:18.457Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.729 34.808 1503.6627 06:03:40.18M 2015-10-11T05:01:18.657Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6641 06:03:40.38M 2015-10-11T05:01:18.861Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6653 06:03:40.57M 2015-10-11T05:01:19.067Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6659 06:03:40.77M 2015-10-11T05:01:19.267Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.731 34.809 1503.6654 06:03:40.97M 2015-10-11T05:01:19.471Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.731 34.808 1503.6653 06:03:41.19M 2015-10-11T05:01:19.677Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.730 34.808 1503.6650 06:03:41.39M 2015-10-11T05:01:19.877Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.732 34.809 1503.6671 06:03:41.59M 2015-10-11T05:01:20.083Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6631 06:03:41.79M 2015-10-11T05:01:20.283Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6616 06:03:42.01M 2015-10-11T05:01:20.487Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.727 34.804 1503.6608 06:03:42.21M 2015-10-11T05:01:20.687Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.726 34.804 1503.6597 06:03:42.40M 2015-10-11T05:01:20.892Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6648 06:03:42.60M 2015-10-11T05:01:21.097Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.730 34.808 1503.6648 06:03:42.80M 2015-10-11T05:01:21.302Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6671 06:03:43.02M 2015-10-11T05:01:21.502Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6692 06:03:43.22M 2015-10-11T05:01:21.722Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6696 06:03:43.42M 2015-10-11T05:01:21.902Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.734 34.812 1503.6702 06:03:43.64M 2015-10-11T05:01:22.107Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6704 06:03:43.81M 2015-10-11T05:01:22.312Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6714 06:03:44.04M 2015-10-11T05:01:22.517Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6714 06:03:44.24M 2015-10-11T05:01:22.723Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6716 06:03:44.43M 2015-10-11T05:01:22.922Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6716 06:03:44.63M 2015-10-11T05:01:23.127Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6727 06:03:44.83M 2015-10-11T05:01:23.327Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6731 06:03:45.05M 2015-10-11T05:01:23.532Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6733 06:03:45.25M 2015-10-11T05:01:23.737Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6736 06:03:45.45M 2015-10-11T05:01:23.937Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6725 06:03:45.65M 2015-10-11T05:01:24.142Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.807 1503.6672 06:03:45.85M 2015-10-11T05:01:24.347Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.807 1503.6672 06:03:46.07M 2015-10-11T05:01:24.560Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.807 1503.6670 06:03:46.26M 2015-10-11T05:01:24.752Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6758 06:03:46.47M 2015-10-11T05:01:24.952Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6769 06:03:46.66M 2015-10-11T05:01:25.152Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6761 06:03:46.86M 2015-10-11T05:01:25.357Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6752 06:03:47.08M 2015-10-11T05:01:25.557Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6689 06:03:47.28M 2015-10-11T05:01:25.762Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6682 06:03:47.48M 2015-10-11T05:01:25.967Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6713 06:03:47.68M 2015-10-11T05:01:26.187Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6749 06:03:47.88M 2015-10-11T05:01:26.372Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6727 06:03:48.11M 2015-10-11T05:01:26.577Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6730 06:03:48.29M 2015-10-11T05:01:26.782Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6729 06:03:48.49M 2015-10-11T05:01:26.987Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6718 06:03:48.69M 2015-10-11T05:01:27.187Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6715 06:03:48.89M 2015-10-11T05:01:27.392Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6713 06:03:49.11M 2015-10-11T05:01:27.592Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6700 06:03:49.31M 2015-10-11T05:01:27.792Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.804 1503.6691 06:03:49.51M 2015-10-11T05:01:27.997Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.729 34.805 1503.6688 06:03:49.71M 2015-10-11T05:01:28.202Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6688 06:03:49.91M 2015-10-11T05:01:28.402Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.806 1503.6696 06:03:50.13M 2015-10-11T05:01:28.607Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6705 06:03:50.32M 2015-10-11T05:01:28.812Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6691 06:03:50.52M 2015-10-11T05:01:29.012Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6694 06:03:50.72M 2015-10-11T05:01:29.217Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 06:03:50.92M 2015-10-11T05:01:29.417Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6688 06:03:51.14M 2015-10-11T05:01:29.627Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6697 06:03:51.34M 2015-10-11T05:01:29.822Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6786 06:03:51.54M 2015-10-11T05:01:30.027Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.816 1503.6788 06:03:51.74M 2015-10-11T05:01:30.232Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6783 06:03:51.94M 2015-10-11T05:01:30.432Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.818 1503.6788 06:03:52.16M 2015-10-11T05:01:30.652Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.818 1503.6788 06:03:52.35M 2015-10-11T05:01:30.842Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6788 06:03:52.57M 2015-10-11T05:01:31.042Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6781 06:03:52.75M 2015-10-11T05:01:31.247Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.741 34.818 1503.6779 06:03:52.95M 2015-10-11T05:01:31.447Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.741 34.817 1503.6765 06:03:53.17M 2015-10-11T05:01:31.652Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.817 1503.6749 06:03:53.37M 2015-10-11T05:01:31.857Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.739 34.816 1503.6737 06:03:53.57M 2015-10-11T05:01:32.079Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6729 06:03:53.77M 2015-10-11T05:01:32.262Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.737 34.815 1503.6716 06:03:53.97M 2015-10-11T05:01:32.462Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6714 06:03:54.19M 2015-10-11T05:01:32.667Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.814 1503.6698 06:03:54.38M 2015-10-11T05:01:32.872Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.735 34.813 1503.6687 06:03:54.58M 2015-10-11T05:01:33.072Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.735 34.813 1503.6680 06:03:54.78M 2015-10-11T05:01:33.277Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6678 06:03:55.00M 2015-10-11T05:01:33.482Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.733 34.811 1503.6681 06:03:55.20M 2015-10-11T05:01:33.682Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.810 1503.6685 06:03:55.40M 2015-10-11T05:01:33.887Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6685 06:03:55.60M 2015-10-11T05:01:34.092Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.731 34.808 1503.6675 06:03:55.80M 2015-10-11T05:01:34.292Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6680 06:03:56.02M 2015-10-11T05:01:34.493Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6681 06:03:56.21M 2015-10-11T05:01:34.698Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.808 1503.6677 06:03:56.41M 2015-10-11T05:01:34.902Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.808 1503.6687 06:03:56.61M 2015-10-11T05:01:35.122Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6689 06:03:56.81M 2015-10-11T05:01:35.307Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6703 06:03:57.05M 2015-10-11T05:01:35.512Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6721 06:03:57.23M 2015-10-11T05:01:35.712Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6725 06:03:57.43M 2015-10-11T05:01:35.917Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6737 06:03:57.63M 2015-10-11T05:01:36.122Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.808 1503.6691 06:03:57.83M 2015-10-11T05:01:36.322Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6678 06:03:58.05M 2015-10-11T05:01:36.527Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.806 1503.6661 06:03:58.24M 2015-10-11T05:01:36.727Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6708 06:03:58.45M 2015-10-11T05:01:36.932Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6715 06:03:58.64M 2015-10-11T05:01:37.137Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6698 06:03:58.84M 2015-10-11T05:01:37.337Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6687 06:03:59.06M 2015-10-11T05:01:37.537Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6678 06:03:59.26M 2015-10-11T05:01:37.742Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6671 06:03:59.46M 2015-10-11T05:01:37.948Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6674 06:03:59.66M 2015-10-11T05:01:38.152Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6652 06:03:59.86M 2015-10-11T05:01:38.353Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6707 06:04:00.08M 2015-10-11T05:01:38.557Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6722 06:04:00.28M 2015-10-11T05:01:38.757Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6731 06:04:00.48M 2015-10-11T05:01:38.957Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6737 06:04:00.67M 2015-10-11T05:01:39.167Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6736 06:04:00.87M 2015-10-11T05:01:39.362Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.739 34.816 1503.6742 06:04:01.09M 2015-10-11T05:01:39.587Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.816 1503.6752 06:04:01.29M 2015-10-11T05:01:39.772Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.817 1503.6757 06:04:01.51M 2015-10-11T05:01:39.977Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.816 1503.6749 06:04:01.69M 2015-10-11T05:01:40.182Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.739 34.816 1503.6741 06:04:01.89M 2015-10-11T05:01:40.382Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6753 06:04:02.11M 2015-10-11T05:01:40.587Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.739 34.816 1503.6746 06:04:02.31M 2015-10-11T05:01:40.787Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.815 1503.6740 06:04:02.50M 2015-10-11T05:01:40.992Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.738 34.815 1503.6731 06:04:02.70M 2015-10-11T05:01:41.197Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6735 06:04:02.90M 2015-10-11T05:01:41.397Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.816 1503.6749 06:04:03.12M 2015-10-11T05:01:41.597Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.738 34.815 1503.6736 06:04:03.32M 2015-10-11T05:01:41.804Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6733 06:04:03.52M 2015-10-11T05:01:42.008Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6741 06:04:03.71M 2015-10-11T05:01:42.212Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6766 06:04:03.92M 2015-10-11T05:01:42.412Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6790 06:04:04.14M 2015-10-11T05:01:42.618Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6794 06:04:04.34M 2015-10-11T05:01:42.839Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.741 34.817 1503.6783 06:04:04.53M 2015-10-11T05:01:43.023Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6713 06:04:04.73M 2015-10-11T05:01:43.223Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6716 06:04:04.93M 2015-10-11T05:01:43.428Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.811 1503.6680 06:04:05.15M 2015-10-11T05:01:43.633Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6658 06:04:05.35M 2015-10-11T05:01:43.832Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.730 34.808 1503.6632 06:04:05.55M 2015-10-11T05:01:44.053Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.728 34.807 1503.6610 06:04:05.75M 2015-10-11T05:01:44.238Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.726 34.805 1503.6598 06:04:05.96M 2015-10-11T05:01:44.443Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.725 34.803 1503.6586 06:04:06.17M 2015-10-11T05:01:44.679Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.725 34.803 1503.6583 06:04:06.36M 2015-10-11T05:01:44.848Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6644 06:04:06.56M 2015-10-11T05:01:45.053Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.731 34.809 1503.6650 06:04:06.76M 2015-10-11T05:01:45.253Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.732 34.810 1503.6669 06:04:06.96M 2015-10-11T05:01:45.458Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.810 1503.6678 06:04:07.18M 2015-10-11T05:01:45.663Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6722 06:04:07.38M 2015-10-11T05:01:45.868Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6725 06:04:07.58M 2015-10-11T05:01:46.068Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6716 06:04:07.78M 2015-10-11T05:01:46.268Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6704 06:04:08.00M 2015-10-11T05:01:46.473Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6697 06:04:08.19M 2015-10-11T05:01:46.678Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6693 06:04:08.39M 2015-10-11T05:01:46.878Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6730 06:04:08.59M 2015-10-11T05:01:47.083Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6715 06:04:08.79M 2015-10-11T05:01:47.319Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6711 06:04:09.01M 2015-10-11T05:01:47.488Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6715 06:04:09.21M 2015-10-11T05:01:47.693Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6707 06:04:09.41M 2015-10-11T05:01:47.893Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6700 06:04:09.61M 2015-10-11T05:01:48.098Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6694 06:04:09.81M 2015-10-11T05:01:48.303Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.806 1503.6685 06:04:10.03M 2015-10-11T05:01:48.523Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6681 06:04:10.22M 2015-10-11T05:01:48.708Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.730 34.808 1503.6630 06:04:10.44M 2015-10-11T05:01:48.913Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.730 34.808 1503.6631 06:04:10.62M 2015-10-11T05:01:49.113Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.731 34.809 1503.6627 06:04:10.82M 2015-10-11T05:01:49.313Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.732 34.810 1503.6627 06:04:11.04M 2015-10-11T05:01:49.518Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.732 34.811 1503.6628 06:04:11.24M 2015-10-11T05:01:49.723Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.733 34.812 1503.6626 06:04:11.44M 2015-10-11T05:01:49.923Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.733 34.813 1503.6631 06:04:11.64M 2015-10-11T05:01:50.128Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.734 34.813 1503.6632 06:04:11.84M 2015-10-11T05:01:50.328Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.734 34.813 1503.6643 06:04:12.05M 2015-10-11T05:01:50.533Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.734 34.812 1503.6654 06:04:12.25M 2015-10-11T05:01:50.738Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.734 34.812 1503.6667 06:04:12.45M 2015-10-11T05:01:50.943Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.813 1503.6693 06:04:12.65M 2015-10-11T05:01:51.143Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6707 06:04:12.85M 2015-10-11T05:01:51.348Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.815 1503.6721 06:04:13.07M 2015-10-11T05:01:51.548Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6732 06:04:13.27M 2015-10-11T05:01:51.753Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.740 34.818 1503.6755 06:04:13.47M 2015-10-11T05:01:51.953Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.741 34.819 1503.6749 06:04:13.67M 2015-10-11T05:01:52.203Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.741 34.820 1503.6744 06:04:13.87M 2015-10-11T05:01:52.358Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.739 34.818 1503.6716 06:04:14.13M 2015-10-11T05:01:52.599Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.739 34.818 1503.6715 06:04:14.28M 2015-10-11T05:01:52.768Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.739 34.817 1503.6713 06:04:14.48M 2015-10-11T05:01:52.988Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6804 06:04:14.68M 2015-10-11T05:01:53.173Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6802 06:04:14.90M 2015-10-11T05:01:53.378Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6796 06:04:15.10M 2015-10-11T05:01:53.578Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6799 06:04:15.30M 2015-10-11T05:01:53.783Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6791 06:04:15.49M 2015-10-11T05:01:53.983Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6830 06:04:15.70M 2015-10-11T05:01:54.188Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6780 06:04:15.90M 2015-10-11T05:01:54.388Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6776 06:04:16.11M 2015-10-11T05:01:54.599Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.806 1503.6771 06:04:16.31M 2015-10-11T05:01:54.798Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.805 1503.6761 06:04:16.51M 2015-10-11T05:01:55.003Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.731 34.805 1503.6752 06:04:16.71M 2015-10-11T05:01:55.203Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.804 1503.6743 06:04:16.91M 2015-10-11T05:01:55.403Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.804 1503.6742 06:04:17.13M 2015-10-11T05:01:55.613Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.804 1503.6737 06:04:17.33M 2015-10-11T05:01:55.813Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6731 06:04:17.53M 2015-10-11T05:01:56.018Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6722 06:04:17.73M 2015-10-11T05:01:56.218Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.805 1503.6720 06:04:17.93M 2015-10-11T05:01:56.418Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6720 06:04:18.14M 2015-10-11T05:01:56.623Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6719 06:04:18.34M 2015-10-11T05:01:56.828Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6719 06:04:18.54M 2015-10-11T05:01:57.028Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6718 06:04:18.74M 2015-10-11T05:01:57.233Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.741 34.816 1503.6798 06:04:18.94M 2015-10-11T05:01:57.454Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.817 1503.6803 06:04:19.16M 2015-10-11T05:01:57.638Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.817 1503.6804 06:04:19.38M 2015-10-11T05:01:57.879Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6799 06:04:19.56M 2015-10-11T05:01:58.043Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6790 06:04:19.76M 2015-10-11T05:01:58.248Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6785 06:04:19.95M 2015-10-11T05:01:58.454Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6779 06:04:20.17M 2015-10-11T05:01:58.653Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6779 06:04:20.37M 2015-10-11T05:01:58.858Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6777 06:04:20.57M 2015-10-11T05:01:59.063Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6776 06:04:20.77M 2015-10-11T05:01:59.263Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6769 06:04:20.97M 2015-10-11T05:01:59.468Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6765 06:04:21.19M 2015-10-11T05:01:59.668Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6761 06:04:21.39M 2015-10-11T05:01:59.873Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6747 06:04:21.59M