2015-10-11T05:00:00.088Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6689 06:02:21.79M 2015-10-11T05:00:00.319Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6699 06:02:22.01M 2015-10-11T05:00:00.493Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6698 06:02:22.21M 2015-10-11T05:00:00.698Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.730 34.807 1503.6672 06:02:22.41M 2015-10-11T05:00:00.898Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.730 34.807 1503.6666 06:02:22.61M 2015-10-11T05:00:01.103Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6683 06:02:22.81M 2015-10-11T05:00:01.318Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6646 06:02:23.02M 2015-10-11T05:00:01.508Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6647 06:02:23.24M 2015-10-11T05:00:01.713Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6761 06:02:23.42M 2015-10-11T05:00:01.913Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.740 34.817 1503.6771 06:02:23.62M 2015-10-11T05:00:02.118Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6760 06:02:23.82M 2015-10-11T05:00:02.318Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.816 1503.6760 06:02:24.04M 2015-10-11T05:00:02.523Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6754 06:02:24.24M 2015-10-11T05:00:02.728Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6743 06:02:24.44M 2015-10-11T05:00:02.928Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6737 06:02:24.64M 2015-10-11T05:00:03.133Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6735 06:02:24.84M 2015-10-11T05:00:03.338Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6722 06:02:25.06M 2015-10-11T05:00:03.538Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6710 06:02:25.26M 2015-10-11T05:00:03.743Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.810 1503.6705 06:02:25.45M 2015-10-11T05:00:03.949Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6719 06:02:25.65M 2015-10-11T05:00:04.148Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6714 06:02:25.85M 2015-10-11T05:00:04.348Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6720 06:02:26.07M 2015-10-11T05:00:04.553Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6722 06:02:26.27M 2015-10-11T05:00:04.758Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6730 06:02:26.47M 2015-10-11T05:00:04.963Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6736 06:02:26.67M 2015-10-11T05:00:05.163Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6736 06:02:26.87M 2015-10-11T05:00:05.368Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6731 06:02:27.09M 2015-10-11T05:00:05.613Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6716 06:02:27.28M 2015-10-11T05:00:05.788Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6703 06:02:27.53M 2015-10-11T05:00:05.973Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6702 06:02:27.70M 2015-10-11T05:00:06.178Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6699 06:02:27.88M 2015-10-11T05:00:06.383Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6693 06:02:28.10M 2015-10-11T05:00:06.599Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.811 1503.6685 06:02:28.30M 2015-10-11T05:00:06.783Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.734 34.811 1503.6682 06:02:28.50M 2015-10-11T05:00:06.988Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.811 1503.6676 06:02:28.70M 2015-10-11T05:00:07.193Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6677 06:02:28.90M 2015-10-11T05:00:07.393Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.733 34.811 1503.6665 06:02:29.11M 2015-10-11T05:00:07.598Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6666 06:02:29.31M 2015-10-11T05:00:07.798Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6664 06:02:29.51M 2015-10-11T05:00:08.003Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.812 1503.6671 06:02:29.71M 2015-10-11T05:00:08.209Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.812 1503.6681 06:02:29.91M 2015-10-11T05:00:08.439Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.730 34.808 1503.6647 06:02:30.13M 2015-10-11T05:00:08.614Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.732 34.810 1503.6664 06:02:30.33M 2015-10-11T05:00:08.819Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.733 34.811 1503.6665 06:02:30.53M 2015-10-11T05:00:09.019Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.731 34.809 1503.6644 06:02:30.73M 2015-10-11T05:00:09.223Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6643 06:02:30.93M 2015-10-11T05:00:09.428Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6633 06:02:31.14M 2015-10-11T05:00:09.628Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6713 06:02:31.34M 2015-10-11T05:00:09.833Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6741 06:02:31.54M 2015-10-11T05:00:10.033Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6727 06:02:31.74M 2015-10-11T05:00:10.259Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6720 06:02:31.94M 2015-10-11T05:00:10.439Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6714 06:02:32.18M 2015-10-11T05:00:10.644Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6727 06:02:32.36M 2015-10-11T05:00:10.849Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.812 1503.6741 06:02:32.56M 2015-10-11T05:00:11.049Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6710 06:02:32.76M 2015-10-11T05:00:11.254Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.810 1503.6691 06:02:32.95M 2015-10-11T05:00:11.454Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.732 34.809 1503.6682 06:02:33.17M 2015-10-11T05:00:11.659Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6677 06:02:33.37M 2015-10-11T05:00:11.859Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6735 06:02:33.57M 2015-10-11T05:00:12.069Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6752 06:02:33.77M 2015-10-11T05:00:12.269Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6755 06:02:33.97M 2015-10-11T05:00:12.474Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6779 06:02:34.19M 2015-10-11T05:00:12.674Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6760 06:02:34.39M 2015-10-11T05:00:12.879Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6761 06:02:34.59M 2015-10-11T05:00:13.079Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.802 1503.6653 06:02:34.79M 2015-10-11T05:00:13.302Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6641 06:02:35.01M 2015-10-11T05:00:13.489Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.724 34.801 1503.6627 06:02:35.21M 2015-10-11T05:00:13.689Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.724 34.801 1503.6624 06:02:35.40M 2015-10-11T05:00:13.919Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6631 06:02:35.60M 2015-10-11T05:00:14.094Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.802 1503.6636 06:02:35.80M 2015-10-11T05:00:14.299Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6638 06:02:36.02M 2015-10-11T05:00:14.504Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.725 34.802 1503.6636 06:02:36.22M 2015-10-11T05:00:14.724Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.726 34.803 1503.6652 06:02:36.42M 2015-10-11T05:00:14.909Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.804 1503.6653 06:02:36.63M 2015-10-11T05:00:15.114Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.728 34.804 1503.6652 06:02:36.82M 2015-10-11T05:00:15.314Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6649 06:02:37.04M 2015-10-11T05:00:15.519Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6656 06:02:37.23M 2015-10-11T05:00:15.719Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6664 06:02:37.43M 2015-10-11T05:00:15.919Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.731 34.809 1503.6663 06:02:37.63M 2015-10-11T05:00:16.124Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.732 34.810 1503.6669 06:02:37.83M 2015-10-11T05:00:16.360Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.810 1503.6677 06:02:38.05M 2015-10-11T05:00:16.529Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.811 1503.6689 06:02:38.25M 2015-10-11T05:00:16.759Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6703 06:02:38.45M 2015-10-11T05:00:16.939Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6703 06:02:38.65M 2015-10-11T05:00:17.139Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6704 06:02:38.85M 2015-10-11T05:00:17.344Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6708 06:02:39.06M 2015-10-11T05:00:17.549Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6703 06:02:39.26M 2015-10-11T05:00:17.749Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6696 06:02:39.46M 2015-10-11T05:00:17.954Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6699 06:02:39.66M 2015-10-11T05:00:18.159Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6709 06:02:39.86M 2015-10-11T05:00:18.359Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6704 06:02:40.08M 2015-10-11T05:00:18.564Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6707 06:02:40.28M 2015-10-11T05:00:18.769Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6715 06:02:40.48M 2015-10-11T05:00:18.969Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6708 06:02:40.68M 2015-10-11T05:00:19.189Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6709 06:02:40.88M 2015-10-11T05:00:19.374Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.813 1503.6704 06:02:41.11M 2015-10-11T05:00:19.574Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6702 06:02:41.29M 2015-10-11T05:00:19.784Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.735 34.812 1503.6689 06:02:41.49M 2015-10-11T05:00:19.984Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.735 34.812 1503.6687 06:02:41.69M 2015-10-11T05:00:20.189Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.813 1503.6688 06:02:41.89M 2015-10-11T05:00:20.389Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6698 06:02:42.11M 2015-10-11T05:00:20.594Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.813 1503.6702 06:02:42.31M 2015-10-11T05:00:20.839Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6708 06:02:42.51M 2015-10-11T05:00:20.994Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.813 1503.6713 06:02:42.75M 2015-10-11T05:00:21.204Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6719 06:02:42.90M 2015-10-11T05:00:21.404Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6719 06:02:43.12M 2015-10-11T05:00:21.609Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6721 06:02:43.32M 2015-10-11T05:00:21.814Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6731 06:02:43.52M 2015-10-11T05:00:22.014Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6746 06:02:43.72M 2015-10-11T05:00:22.239Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6752 06:02:43.92M 2015-10-11T05:00:22.419Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6750 06:02:44.14M 2015-10-11T05:00:22.624Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6752 06:02:44.34M 2015-10-11T05:00:22.824Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6746 06:02:44.54M 2015-10-11T05:00:23.029Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6750 06:02:44.73M 2015-10-11T05:00:23.229Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6753 06:02:44.93M 2015-10-11T05:00:23.434Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6749 06:02:45.15M 2015-10-11T05:00:23.654Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6748 06:02:45.35M 2015-10-11T05:00:23.839Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6748 06:02:45.57M 2015-10-11T05:00:24.044Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6740 06:02:45.75M 2015-10-11T05:00:24.244Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6736 06:02:45.95M 2015-10-11T05:00:24.449Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6740 06:02:46.17M 2015-10-11T05:00:24.654Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6742 06:02:46.37M 2015-10-11T05:00:24.854Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6732 06:02:46.57M 2015-10-11T05:00:25.059Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6731 06:02:46.77M 2015-10-11T05:00:25.264Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6741 06:02:46.97M 2015-10-11T05:00:25.464Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6738 06:02:47.19M 2015-10-11T05:00:25.679Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6731 06:02:47.38M 2015-10-11T05:00:25.919Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6737 06:02:47.58M 2015-10-11T05:00:26.074Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6691 06:02:47.83M 2015-10-11T05:00:26.279Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6676 06:02:48.00M 2015-10-11T05:00:26.479Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6664 06:02:48.20M 2015-10-11T05:00:26.684Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6664 06:02:48.40M 2015-10-11T05:00:26.884Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6653 06:02:48.60M 2015-10-11T05:00:27.089Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.728 34.805 1503.6648 06:02:48.79M 2015-10-11T05:00:27.289Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6643 06:02:49.01M 2015-10-11T05:00:27.499Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6633 06:02:49.21M 2015-10-11T05:00:27.699Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.727 34.804 1503.6626 06:02:49.41M 2015-10-11T05:00:27.904Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.805 1503.6616 06:02:49.61M 2015-10-11T05:00:28.125Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6625 06:02:49.81M 2015-10-11T05:00:28.309Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.806 1503.6628 06:02:50.05M 2015-10-11T05:00:28.509Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6646 06:02:50.23M 2015-10-11T05:00:28.714Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6652 06:02:50.42M 2015-10-11T05:00:28.919Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6669 06:02:50.63M 2015-10-11T05:00:29.119Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6671 06:02:50.83M 2015-10-11T05:00:29.359Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6675 06:02:51.05M 2015-10-11T05:00:29.524Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6687 06:02:51.24M 2015-10-11T05:00:29.729Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6682 06:02:51.44M 2015-10-11T05:00:29.929Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6697 06:02:51.64M 2015-10-11T05:00:30.134Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6710 06:02:51.84M 2015-10-11T05:00:30.339Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6704 06:02:52.06M 2015-10-11T05:00:30.539Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6710 06:02:52.26M 2015-10-11T05:00:30.744Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6713 06:02:52.45M 2015-10-11T05:00:30.994Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6708 06:02:52.66M 2015-10-11T05:00:31.150Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6704 06:02:52.90M 2015-10-11T05:00:31.354Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6750 06:02:53.08M 2015-10-11T05:00:31.554Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6748 06:02:53.27M 2015-10-11T05:00:31.759Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6741 06:02:53.47M 2015-10-11T05:00:31.965Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6736 06:02:53.67M 2015-10-11T05:00:32.165Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6731 06:02:53.87M 2015-10-11T05:00:32.369Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6729 06:02:54.09M 2015-10-11T05:00:32.590Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6721 06:02:54.29M 2015-10-11T05:00:32.775Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6705 06:02:54.50M 2015-10-11T05:00:32.980Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6702 06:02:54.69M 2015-10-11T05:00:33.180Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6705 06:02:54.88M 2015-10-11T05:00:33.385Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6716 06:02:55.11M 2015-10-11T05:00:33.590Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6724 06:02:55.30M 2015-10-11T05:00:33.790Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6722 06:02:55.50M 2015-10-11T05:00:33.995Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6720 06:02:55.70M 2015-10-11T05:00:34.195Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6638 06:02:55.90M 2015-10-11T05:00:34.400Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.727 34.804 1503.6644 06:02:56.12M 2015-10-11T05:00:34.605Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.804 1503.6641 06:02:56.32M 2015-10-11T05:00:34.805Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.728 34.804 1503.6653 06:02:56.52M 2015-10-11T05:00:35.010Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.806 1503.6667 06:02:56.72M 2015-10-11T05:00:35.210Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.806 1503.6672 06:02:56.91M 2015-10-11T05:00:35.415Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6674 06:02:57.13M 2015-10-11T05:00:35.620Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6720 06:02:57.33M 2015-10-11T05:00:35.820Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6719 06:02:57.53M 2015-10-11T05:00:36.070Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6716 06:02:57.73M 2015-10-11T05:00:36.225Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6714 06:02:57.97M 2015-10-11T05:00:36.425Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6718 06:02:58.15M 2015-10-11T05:00:36.630Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6724 06:02:58.34M 2015-10-11T05:00:36.835Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6732 06:02:58.55M 2015-10-11T05:00:37.055Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6755 06:02:58.75M 2015-10-11T05:00:37.245Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6758 06:02:58.96M 2015-10-11T05:00:37.445Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6763 06:02:59.16M 2015-10-11T05:00:37.645Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6752 06:02:59.36M 2015-10-11T05:00:37.855Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6743 06:02:59.56M 2015-10-11T05:00:38.055Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6741 06:02:59.76M 2015-10-11T05:00:38.255Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6733 06:02:59.96M 2015-10-11T05:00:38.460Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6726 06:03:00.18M 2015-10-11T05:00:38.665Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6716 06:03:00.38M 2015-10-11T05:00:38.865Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.808 1503.6698 06:03:00.58M 2015-10-11T05:00:39.070Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6693 06:03:00.78M 2015-10-11T05:00:39.275Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6696 06:03:00.97M 2015-10-11T05:00:39.475Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6650 06:03:01.19M 2015-10-11T05:00:39.675Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6649 06:03:01.39M 2015-10-11T05:00:39.880Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6659 06:03:01.59M 2015-10-11T05:00:40.085Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6655 06:03:01.79M 2015-10-11T05:00:40.285Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6665 06:03:02.01M 2015-10-11T05:00:40.490Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6675 06:03:02.21M 2015-10-11T05:00:40.695Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.732 34.809 1503.6686 06:03:02.41M 2015-10-11T05:00:40.895Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6682 06:03:02.61M 2015-10-11T05:00:41.095Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.733 34.811 1503.6689 06:03:02.80M 2015-10-11T05:00:41.300Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.734 34.812 1503.6692 06:03:03.02M 2015-10-11T05:00:41.520Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.813 1503.6692 06:03:03.22M 2015-10-11T05:00:41.705Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.736 34.813 1503.6700 06:03:03.44M 2015-10-11T05:00:41.910Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.736 34.813 1503.6703 06:03:03.62M 2015-10-11T05:00:42.115Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.741 34.818 1503.6764 06:03:03.82M 2015-10-11T05:00:42.315Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.741 34.818 1503.6752 06:03:04.04M 2015-10-11T05:00:42.523Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.740 34.817 1503.6747 06:03:04.24M 2015-10-11T05:00:42.722Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6738 06:03:04.44M 2015-10-11T05:00:42.925Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.740 34.817 1503.6732 06:03:04.63M 2015-10-11T05:00:43.130Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.817 1503.6732 06:03:04.83M 2015-10-11T05:00:43.330Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.816 1503.6730 06:03:05.05M 2015-10-11T05:00:43.535Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.816 1503.6737 06:03:05.25M 2015-10-11T05:00:43.740Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.816 1503.6737 06:03:05.45M 2015-10-11T05:00:43.940Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6744 06:03:05.65M 2015-10-11T05:00:44.140Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.815 1503.6743 06:03:05.85M 2015-10-11T05:00:44.345Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6749 06:03:06.07M 2015-10-11T05:00:44.550Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6754 06:03:06.27M 2015-10-11T05:00:44.755Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6754 06:03:06.47M 2015-10-11T05:00:44.955Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 06:03:06.67M 2015-10-11T05:00:45.163Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6753 06:03:06.86M 2015-10-11T05:00:45.362Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6759 06:03:07.08M 2015-10-11T05:00:45.565Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6753 06:03:07.28M 2015-10-11T05:00:45.770Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6758 06:03:07.48M 2015-10-11T05:00:45.990Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6757 06:03:07.68M 2015-10-11T05:00:46.220Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6753 06:03:07.90M 2015-10-11T05:00:46.375Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6749 06:03:08.14M 2015-10-11T05:00:46.580Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6754 06:03:08.30M 2015-10-11T05:00:46.785Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6760 06:03:08.50M 2015-10-11T05:00:46.985Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.814 1503.6759 06:03:08.70M 2015-10-11T05:00:47.190Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6759 06:03:08.90M 2015-10-11T05:00:47.390Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6812 06:03:09.11M 2015-10-11T05:00:47.599Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6812 06:03:09.31M 2015-10-11T05:00:47.803Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6798 06:03:09.51M 2015-10-11T05:00:48.005Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6802 06:03:09.71M 2015-10-11T05:00:48.205Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6761 06:03:09.91M 2015-10-11T05:00:48.405Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6813 06:03:10.13M 2015-10-11T05:00:48.610Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6808 06:03:10.33M 2015-10-11T05:00:48.815Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6816 06:03:10.53M 2015-10-11T05:00:49.020Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6796 06:03:10.73M 2015-10-11T05:00:49.215Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6808 06:03:10.93M 2015-10-11T05:00:49.420Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6804 06:03:11.14M 2015-10-11T05:00:49.625Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6790 06:03:11.34M 2015-10-11T05:00:49.830Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6777 06:03:11.54M 2015-10-11T05:00:50.030Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6775 06:03:11.74M 2015-10-11T05:00:50.235Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.738 34.816 1503.6714 06:03:11.94M 2015-10-11T05:00:50.455Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.739 34.817 1503.6718 06:03:12.16M 2015-10-11T05:00:50.642Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.740 34.818 1503.6737 06:03:12.37M 2015-10-11T05:00:50.845Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.741 34.819 1503.6748 06:03:12.55M 2015-10-11T05:00:51.045Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.740 34.818 1503.6731 06:03:12.75M 2015-10-11T05:00:51.250Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.744 34.821 1503.6790 06:03:12.95M 2015-10-11T05:00:51.455Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.745 34.822 1503.6798 06:03:13.17M 2015-10-11T05:00:51.655Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.746 34.823 1503.6804 06:03:13.37M 2015-10-11T05:00:51.855Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.746 34.823 1503.6814 06:03:13.57M 2015-10-11T05:00:52.065Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.747 34.824 1503.6825 06:03:13.77M 2015-10-11T05:00:52.265Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.747 34.820 1503.6921 06:03:13.97M 2015-10-11T05:00:52.470Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.747 34.820 1503.6914 06:03:14.19M 2015-10-11T05:00:52.670Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.747 34.820 1503.6909 06:03:14.39M 2015-10-11T05:00:52.875Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.746 34.820 1503.6898 06:03:14.58M 2015-10-11T05:00:53.076Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.746 34.819 1503.6901 06:03:14.78M 2015-10-11T05:00:53.275Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.746 34.819 1503.6892 06:03:15.00M 2015-10-11T05:00:53.485Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.819 1503.6892 06:03:15.20M 2015-10-11T05:00:53.685Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.745 34.818 1503.6890 06:03:15.40M 2015-10-11T05:00:53.890Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.744 34.817 1503.6870 06:03:15.60M 2015-10-11T05:00:54.090Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.817 1503.6855 06:03:15.80M 2015-10-11T05:00:54.295Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6857 06:03:16.02M 2015-10-11T05:00:54.495Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.818 1503.6843 06:03:16.22M 2015-10-11T05:00:54.700Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6830 06:03:16.42M 2015-10-11T05:00:54.921Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6816 06:03:16.61M 2015-10-11T05:00:55.105Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6818 06:03:16.83M 2015-10-11T05:00:55.311Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.817 1503.6814 06:03:17.03M 2015-10-11T05:00:55.516Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6826 06:03:17.23M 2015-10-11T05:00:55.716Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6819 06:03:17.43M 2015-10-11T05:00:55.922Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6818 06:03:17.63M 2015-10-11T05:00:56.121Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6819 06:03:17.83M 2015-10-11T05:00:56.325Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6766 06:03:18.05M 2015-10-11T05:00:56.526Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.726 34.802 1503.6653 06:03:18.25M 2015-10-11T05:00:56.731Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.727 34.803 1503.6652 06:03:18.44M 2015-10-11T05:00:56.936Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6772 06:03:18.65M 2015-10-11T05:00:57.141Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6775 06:03:18.85M 2015-10-11T05:00:57.341Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6770 06:03:19.06M 2015-10-11T05:00:57.545Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6771 06:03:19.26M 2015-10-11T05:00:57.746Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6768 06:03:19.46M 2015-10-11T05:00:57.951Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6769 06:03:19.66M 2015-10-11T05:00:58.151Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6761 06:03:19.86M 2015-10-11T05:00:58.356Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6753 06:03:20.08M 2015-10-11T05:00:58.562Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6752 06:03:20.28M 2015-10-11T05:00:58.761Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6761 06:03:20.47M 2015-10-11T05:00:58.966Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 06:03:20.67M 2015-10-11T05:00:59.171Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6764 06:03:20.88M 2015-10-11T05:00:59.386Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6772 06:03:21.09M 2015-10-11T05:00:59.576Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6777 06:03:21.31M 2015-10-11T05:00:59.781Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6781 06:03:21.49M 2015-10-11T05:00:59.981Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.804 1503.6720 06:03:21.69M