2015-10-11T04:59:00.190Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6805 06:01:21.89M 2015-10-11T04:59:00.395Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6715 06:01:22.11M 2015-10-11T04:59:00.602Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6703 06:01:22.31M 2015-10-11T04:59:00.806Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.806 1503.6697 06:01:22.51M 2015-10-11T04:59:01.006Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6702 06:01:22.71M 2015-10-11T04:59:01.218Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6696 06:01:22.91M 2015-10-11T04:59:01.416Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6700 06:01:23.13M 2015-10-11T04:59:01.616Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6696 06:01:23.33M 2015-10-11T04:59:01.821Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.805 1503.6691 06:01:23.53M 2015-10-11T04:59:02.021Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.805 1503.6686 06:01:23.73M 2015-10-11T04:59:02.226Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6744 06:01:23.93M 2015-10-11T04:59:02.439Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6753 06:01:24.14M 2015-10-11T04:59:02.631Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6754 06:01:24.34M 2015-10-11T04:59:02.831Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.808 1503.6759 06:01:24.54M 2015-10-11T04:59:03.036Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6759 06:01:24.74M 2015-10-11T04:59:03.256Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6757 06:01:24.94M 2015-10-11T04:59:03.441Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6759 06:01:25.17M 2015-10-11T04:59:03.646Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.808 1503.6764 06:01:25.36M 2015-10-11T04:59:03.846Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6757 06:01:25.56M 2015-10-11T04:59:04.051Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.807 1503.6750 06:01:25.75M 2015-10-11T04:59:04.256Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6748 06:01:25.95M 2015-10-11T04:59:04.456Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6753 06:01:26.17M 2015-10-11T04:59:04.711Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6754 06:01:26.37M 2015-10-11T04:59:04.866Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6765 06:01:26.62M 2015-10-11T04:59:05.079Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6783 06:01:26.77M 2015-10-11T04:59:05.271Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6775 06:01:26.97M 2015-10-11T04:59:05.471Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6802 06:01:27.19M 2015-10-11T04:59:05.676Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6812 06:01:27.39M 2015-10-11T04:59:05.876Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6816 06:01:27.59M 2015-10-11T04:59:06.081Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6809 06:01:27.78M 2015-10-11T04:59:06.286Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6809 06:01:28.00M 2015-10-11T04:59:06.491Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6768 06:01:28.20M 2015-10-11T04:59:06.691Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6761 06:01:28.40M 2015-10-11T04:59:06.896Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6759 06:01:28.60M 2015-10-11T04:59:07.096Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6764 06:01:28.80M 2015-10-11T04:59:07.301Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6765 06:01:29.02M 2015-10-11T04:59:07.501Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6708 06:01:29.22M 2015-10-11T04:59:07.723Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.802 1503.6702 06:01:29.42M 2015-10-11T04:59:07.911Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.727 34.801 1503.6696 06:01:29.63M 2015-10-11T04:59:08.111Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.803 1503.6710 06:01:29.81M 2015-10-11T04:59:08.316Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6711 06:01:30.03M 2015-10-11T04:59:08.516Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.805 1503.6710 06:01:30.23M 2015-10-11T04:59:08.721Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6716 06:01:30.43M 2015-10-11T04:59:08.923Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6724 06:01:30.63M 2015-10-11T04:59:09.126Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6722 06:01:30.83M 2015-10-11T04:59:09.331Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6721 06:01:31.05M 2015-10-11T04:59:09.531Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6722 06:01:31.25M 2015-10-11T04:59:09.781Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6750 06:01:31.45M 2015-10-11T04:59:09.941Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6749 06:01:31.69M 2015-10-11T04:59:10.141Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6749 06:01:31.84M 2015-10-11T04:59:10.346Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6738 06:01:32.06M 2015-10-11T04:59:10.551Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6741 06:01:32.26M 2015-10-11T04:59:10.751Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6752 06:01:32.46M 2015-10-11T04:59:10.951Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6740 06:01:32.66M 2015-10-11T04:59:11.156Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6737 06:01:32.86M 2015-10-11T04:59:11.361Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6749 06:01:33.08M 2015-10-11T04:59:11.566Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6760 06:01:33.28M 2015-10-11T04:59:11.762Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6771 06:01:33.48M 2015-10-11T04:59:11.971Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6780 06:01:33.67M 2015-10-11T04:59:12.191Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6785 06:01:33.87M 2015-10-11T04:59:12.376Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6791 06:01:34.11M 2015-10-11T04:59:12.576Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6727 06:01:34.29M 2015-10-11T04:59:12.789Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6727 06:01:34.49M 2015-10-11T04:59:12.986Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6740 06:01:34.69M 2015-10-11T04:59:13.186Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6740 06:01:34.89M 2015-10-11T04:59:13.391Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6741 06:01:35.11M 2015-10-11T04:59:13.596Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6746 06:01:35.31M 2015-10-11T04:59:13.796Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6753 06:01:35.51M 2015-10-11T04:59:13.996Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6752 06:01:35.70M 2015-10-11T04:59:14.203Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6747 06:01:35.90M 2015-10-11T04:59:14.406Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6746 06:01:36.12M 2015-10-11T04:59:14.611Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6736 06:01:36.32M 2015-10-11T04:59:14.861Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6725 06:01:36.52M 2015-10-11T04:59:15.016Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6743 06:01:36.77M 2015-10-11T04:59:15.216Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.736 34.814 1503.6698 06:01:36.92M 2015-10-11T04:59:15.421Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.742 34.820 1503.6770 06:01:37.14M 2015-10-11T04:59:15.626Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.742 34.819 1503.6771 06:01:37.33M 2015-10-11T04:59:15.826Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6774 06:01:37.54M 2015-10-11T04:59:16.031Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.741 34.819 1503.6759 06:01:37.74M 2015-10-11T04:59:16.231Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.741 34.818 1503.6747 06:01:37.93M 2015-10-11T04:59:16.436Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.740 34.818 1503.6740 06:01:38.15M 2015-10-11T04:59:16.656Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.740 34.818 1503.6727 06:01:38.35M 2015-10-11T04:59:16.843Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.739 34.817 1503.6727 06:01:38.57M 2015-10-11T04:59:17.042Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.738 34.816 1503.6732 06:01:38.75M 2015-10-11T04:59:17.246Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.815 1503.6731 06:01:38.95M 2015-10-11T04:59:17.451Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.814 1503.6735 06:01:39.17M 2015-10-11T04:59:17.656Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6735 06:01:39.37M 2015-10-11T04:59:17.856Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6735 06:01:39.57M 2015-10-11T04:59:18.061Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6750 06:01:39.77M 2015-10-11T04:59:18.262Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6760 06:01:39.96M 2015-10-11T04:59:18.466Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.815 1503.6771 06:01:40.18M 2015-10-11T04:59:18.666Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6689 06:01:40.38M 2015-10-11T04:59:18.871Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6687 06:01:40.58M 2015-10-11T04:59:19.079Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.808 1503.6678 06:01:40.78M 2015-10-11T04:59:19.276Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.730 34.808 1503.6669 06:01:41.00M 2015-10-11T04:59:19.483Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.807 1503.6664 06:01:41.20M 2015-10-11T04:59:19.686Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6663 06:01:41.40M 2015-10-11T04:59:19.931Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6669 06:01:41.60M 2015-10-11T04:59:20.091Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6672 06:01:41.84M 2015-10-11T04:59:20.291Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.806 1503.6677 06:01:42.01M 2015-10-11T04:59:20.519Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6693 06:01:42.21M 2015-10-11T04:59:20.701Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6702 06:01:42.41M 2015-10-11T04:59:20.906Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6707 06:01:42.61M 2015-10-11T04:59:21.122Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6708 06:01:42.81M 2015-10-11T04:59:21.311Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6716 06:01:43.04M 2015-10-11T04:59:21.511Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6716 06:01:43.23M 2015-10-11T04:59:21.716Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6725 06:01:43.43M 2015-10-11T04:59:21.916Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6733 06:01:43.63M 2015-10-11T04:59:22.123Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6733 06:01:43.82M 2015-10-11T04:59:22.322Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6725 06:01:44.04M 2015-10-11T04:59:22.526Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6727 06:01:44.24M 2015-10-11T04:59:22.731Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6714 06:01:44.44M 2015-10-11T04:59:22.959Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6726 06:01:44.64M 2015-10-11T04:59:23.137Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6719 06:01:44.84M 2015-10-11T04:59:23.342Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6716 06:01:45.06M 2015-10-11T04:59:23.542Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.810 1503.6714 06:01:45.26M 2015-10-11T04:59:23.747Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.811 1503.6719 06:01:45.45M 2015-10-11T04:59:23.947Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6709 06:01:45.66M 2015-10-11T04:59:24.152Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6713 06:01:45.85M 2015-10-11T04:59:24.357Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6721 06:01:46.07M 2015-10-11T04:59:24.556Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6721 06:01:46.27M 2015-10-11T04:59:24.763Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6719 06:01:46.47M 2015-10-11T04:59:25.007Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.736 34.813 1503.6718 06:01:46.67M 2015-10-11T04:59:25.167Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.736 34.814 1503.6710 06:01:46.91M 2015-10-11T04:59:25.372Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.737 34.814 1503.6709 06:01:47.09M 2015-10-11T04:59:25.592Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.737 34.815 1503.6713 06:01:47.29M 2015-10-11T04:59:25.777Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6720 06:01:47.50M 2015-10-11T04:59:25.977Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6725 06:01:47.68M 2015-10-11T04:59:26.187Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6727 06:01:47.88M 2015-10-11T04:59:26.387Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6740 06:01:48.10M 2015-10-11T04:59:26.587Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6740 06:01:48.30M 2015-10-11T04:59:26.792Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.737 34.815 1503.6710 06:01:48.50M 2015-10-11T04:59:26.992Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6716 06:01:48.70M 2015-10-11T04:59:27.199Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.738 34.815 1503.6715 06:01:48.90M 2015-10-11T04:59:27.397Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.816 1503.6713 06:01:49.12M 2015-10-11T04:59:27.602Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.816 1503.6715 06:01:49.31M 2015-10-11T04:59:27.807Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.816 1503.6718 06:01:49.52M 2015-10-11T04:59:28.007Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.738 34.816 1503.6715 06:01:49.71M 2015-10-11T04:59:28.212Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.738 34.816 1503.6711 06:01:49.91M 2015-10-11T04:59:28.417Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.812 1503.6677 06:01:50.13M 2015-10-11T04:59:28.617Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6687 06:01:50.33M 2015-10-11T04:59:28.822Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.734 34.812 1503.6692 06:01:50.53M 2015-10-11T04:59:29.027Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6691 06:01:50.73M 2015-10-11T04:59:29.227Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.734 34.812 1503.6704 06:01:50.93M 2015-10-11T04:59:29.432Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6720 06:01:51.15M 2015-10-11T04:59:29.632Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6729 06:01:51.35M 2015-10-11T04:59:29.837Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6736 06:01:51.54M 2015-10-11T04:59:30.057Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6750 06:01:51.75M 2015-10-11T04:59:30.242Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6759 06:01:51.96M 2015-10-11T04:59:30.447Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6757 06:01:52.16M 2015-10-11T04:59:30.647Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6746 06:01:52.36M 2015-10-11T04:59:30.852Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6735 06:01:52.56M 2015-10-11T04:59:31.057Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6741 06:01:52.76M 2015-10-11T04:59:31.257Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6743 06:01:52.96M 2015-10-11T04:59:31.462Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6750 06:01:53.18M 2015-10-11T04:59:31.679Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6757 06:01:53.37M 2015-10-11T04:59:31.867Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6748 06:01:53.57M 2015-10-11T04:59:32.067Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6743 06:01:53.78M 2015-10-11T04:59:32.272Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6748 06:01:53.97M 2015-10-11T04:59:32.477Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6749 06:01:54.19M 2015-10-11T04:59:32.677Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6738 06:01:54.39M 2015-10-11T04:59:32.882Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6733 06:01:54.59M 2015-10-11T04:59:33.088Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6727 06:01:54.79M 2015-10-11T04:59:33.287Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6733 06:01:55.01M 2015-10-11T04:59:33.487Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.808 1503.6692 06:01:55.21M 2015-10-11T04:59:33.697Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6691 06:01:55.40M 2015-10-11T04:59:33.897Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6709 06:01:55.61M 2015-10-11T04:59:34.110Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6704 06:01:55.81M 2015-10-11T04:59:34.319Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6699 06:01:56.02M 2015-10-11T04:59:34.522Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6683 06:01:56.22M 2015-10-11T04:59:34.707Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6685 06:01:56.44M 2015-10-11T04:59:34.907Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.804 1503.6675 06:01:56.62M 2015-10-11T04:59:35.117Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6659 06:01:56.81M 2015-10-11T04:59:35.317Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.727 34.803 1503.6639 06:01:57.04M 2015-10-11T04:59:35.522Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6620 06:01:57.23M 2015-10-11T04:59:35.722Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.805 1503.6653 06:01:57.44M 2015-10-11T04:59:35.927Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.805 1503.6660 06:01:57.63M 2015-10-11T04:59:36.132Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6659 06:01:57.83M 2015-10-11T04:59:36.332Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6653 06:01:58.05M 2015-10-11T04:59:36.537Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6647 06:01:58.25M 2015-10-11T04:59:36.737Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.807 1503.6644 06:01:58.45M 2015-10-11T04:59:36.942Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.730 34.808 1503.6643 06:01:58.65M 2015-10-11T04:59:37.147Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.731 34.809 1503.6649 06:01:58.85M 2015-10-11T04:59:37.347Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.738 34.815 1503.6727 06:01:59.07M 2015-10-11T04:59:37.552Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.816 1503.6740 06:01:59.27M 2015-10-11T04:59:37.757Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.739 34.816 1503.6737 06:01:59.47M 2015-10-11T04:59:37.957Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.739 34.816 1503.6742 06:01:59.67M 2015-10-11T04:59:38.157Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.739 34.816 1503.6750 06:01:59.86M 2015-10-11T04:59:38.363Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6763 06:02:00.08M 2015-10-11T04:59:38.563Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6772 06:02:00.28M 2015-10-11T04:59:38.772Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6787 06:02:00.48M 2015-10-11T04:59:38.987Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6792 06:02:00.68M 2015-10-11T04:59:39.177Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6792 06:02:00.89M 2015-10-11T04:59:39.377Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6797 06:02:01.10M 2015-10-11T04:59:39.582Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6753 06:02:01.30M 2015-10-11T04:59:39.782Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6750 06:02:01.49M 2015-10-11T04:59:39.987Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6746 06:02:01.69M 2015-10-11T04:59:40.192Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6752 06:02:01.89M 2015-10-11T04:59:40.392Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6737 06:02:02.11M 2015-10-11T04:59:40.597Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6736 06:02:02.31M 2015-10-11T04:59:40.797Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6748 06:02:02.51M 2015-10-11T04:59:41.002Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6742 06:02:02.71M 2015-10-11T04:59:41.207Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6742 06:02:02.91M 2015-10-11T04:59:41.407Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6736 06:02:03.13M 2015-10-11T04:59:41.612Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6727 06:02:03.33M 2015-10-11T04:59:41.812Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6720 06:02:03.52M 2015-10-11T04:59:42.017Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6715 06:02:03.72M 2015-10-11T04:59:42.222Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6714 06:02:03.92M 2015-10-11T04:59:42.422Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6716 06:02:04.14M 2015-10-11T04:59:42.627Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6724 06:02:04.34M 2015-10-11T04:59:42.832Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6730 06:02:04.54M 2015-10-11T04:59:43.032Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6715 06:02:04.74M 2015-10-11T04:59:43.237Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6713 06:02:04.94M 2015-10-11T04:59:43.458Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6740 06:02:05.16M 2015-10-11T04:59:43.642Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.815 1503.6738 06:02:05.37M 2015-10-11T04:59:43.847Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6740 06:02:05.56M 2015-10-11T04:59:44.047Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.741 34.818 1503.6758 06:02:05.76M 2015-10-11T04:59:44.253Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.742 34.819 1503.6770 06:02:05.95M 2015-10-11T04:59:44.453Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.818 1503.6754 06:02:06.17M 2015-10-11T04:59:44.657Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.740 34.817 1503.6755 06:02:06.37M 2015-10-11T04:59:44.862Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.740 34.817 1503.6764 06:02:06.57M 2015-10-11T04:59:45.062Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6826 06:02:06.77M 2015-10-11T04:59:45.312Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6832 06:02:06.97M 2015-10-11T04:59:45.479Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6831 06:02:07.23M 2015-10-11T04:59:45.672Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6836 06:02:07.38M 2015-10-11T04:59:45.879Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6836 06:02:07.59M 2015-10-11T04:59:46.077Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6847 06:02:07.78M 2015-10-11T04:59:46.282Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6855 06:02:08.00M 2015-10-11T04:59:46.519Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6857 06:02:08.20M 2015-10-11T04:59:46.683Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6851 06:02:08.40M 2015-10-11T04:59:46.888Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6844 06:02:08.60M 2015-10-11T04:59:47.093Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6776 06:02:08.80M 2015-10-11T04:59:47.298Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6755 06:02:09.02M 2015-10-11T04:59:47.503Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6736 06:02:09.22M 2015-10-11T04:59:47.703Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6724 06:02:09.42M 2015-10-11T04:59:47.923Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6711 06:02:09.61M 2015-10-11T04:59:48.108Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6702 06:02:09.83M 2015-10-11T04:59:48.319Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6770 06:02:10.03M 2015-10-11T04:59:48.513Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6774 06:02:10.23M 2015-10-11T04:59:48.719Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6777 06:02:10.43M 2015-10-11T04:59:48.918Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6781 06:02:10.63M 2015-10-11T04:59:49.123Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.741 34.817 1503.6793 06:02:10.83M 2015-10-11T04:59:49.328Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6803 06:02:11.04M 2015-10-11T04:59:49.528Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6810 06:02:11.24M 2015-10-11T04:59:49.733Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6810 06:02:11.44M 2015-10-11T04:59:49.938Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6792 06:02:11.64M 2015-10-11T04:59:50.138Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.814 1503.6771 06:02:11.84M 2015-10-11T04:59:50.388Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6769 06:02:12.06M 2015-10-11T04:59:50.548Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6768 06:02:12.31M 2015-10-11T04:59:50.748Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6766 06:02:12.46M 2015-10-11T04:59:50.953Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6763 06:02:12.66M 2015-10-11T04:59:51.153Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6755 06:02:12.86M 2015-10-11T04:59:51.358Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6764 06:02:13.08M 2015-10-11T04:59:51.558Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.814 1503.6780 06:02:13.28M 2015-10-11T04:59:51.758Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6786 06:02:13.47M 2015-10-11T04:59:51.999Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6785 06:02:13.67M 2015-10-11T04:59:52.168Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6777 06:02:13.87M 2015-10-11T04:59:52.388Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.813 1503.6774 06:02:14.09M 2015-10-11T04:59:52.573Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6770 06:02:14.31M 2015-10-11T04:59:52.773Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6770 06:02:14.49M 2015-10-11T04:59:52.999Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6765 06:02:14.68M 2015-10-11T04:59:53.188Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.813 1503.6761 06:02:14.89M 2015-10-11T04:59:53.388Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6685 06:02:15.11M 2015-10-11T04:59:53.593Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6680 06:02:15.30M 2015-10-11T04:59:53.793Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.809 1503.6732 06:02:15.51M 2015-10-11T04:59:53.993Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6742 06:02:15.70M 2015-10-11T04:59:54.198Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6746 06:02:15.90M 2015-10-11T04:59:54.403Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6741 06:02:16.12M 2015-10-11T04:59:54.603Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6748 06:02:16.32M 2015-10-11T04:59:54.808Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.815 1503.6757 06:02:16.52M 2015-10-11T04:59:55.013Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6768 06:02:16.72M 2015-10-11T04:59:55.213Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.817 1503.6770 06:02:16.92M 2015-10-11T04:59:55.418Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6760 06:02:17.14M 2015-10-11T04:59:55.618Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.739 34.816 1503.6743 06:02:17.33M 2015-10-11T04:59:55.828Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6727 06:02:17.53M 2015-10-11T04:59:56.028Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.738 34.815 1503.6721 06:02:17.73M 2015-10-11T04:59:56.228Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.736 34.814 1503.6705 06:02:17.93M 2015-10-11T04:59:56.433Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.735 34.813 1503.6693 06:02:18.15M 2015-10-11T04:59:56.633Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.810 1503.6653 06:02:18.35M 2015-10-11T04:59:56.858Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.810 1503.6649 06:02:18.55M 2015-10-11T04:59:57.043Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.731 34.810 1503.6649 06:02:18.76M 2015-10-11T04:59:57.248Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.814 1503.6704 06:02:18.95M 2015-10-11T04:59:57.479Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6707 06:02:19.17M 2015-10-11T04:59:57.653Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.737 34.815 1503.6720 06:02:19.36M 2015-10-11T04:59:57.853Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.813 1503.6711 06:02:19.57M 2015-10-11T04:59:58.058Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6737 06:02:19.76M 2015-10-11T04:59:58.263Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6750 06:02:19.96M 2015-10-11T04:59:58.463Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6722 06:02:20.18M 2015-10-11T04:59:58.663Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6720 06:02:20.38M 2015-10-11T04:59:58.868Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.811 1503.6715 06:02:20.58M 2015-10-11T04:59:59.068Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6703 06:02:20.78M 2015-10-11T04:59:59.273Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6685 06:02:20.97M 2015-10-11T04:59:59.478Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6691 06:02:21.20M 2015-10-11T04:59:59.683Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6700 06:02:21.39M 2015-10-11T04:59:59.883Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6693 06:02:21.59M