2015-10-11T04:58:00.098Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.724 34.799 1503.6630 06:00:21.80M 2015-10-11T04:58:00.298Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6678 06:00:22.02M 2015-10-11T04:58:00.503Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.804 1503.6693 06:00:22.21M 2015-10-11T04:58:00.723Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6708 06:00:22.41M 2015-10-11T04:58:00.908Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.805 1503.6727 06:00:22.63M 2015-10-11T04:58:01.113Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.806 1503.6737 06:00:22.81M 2015-10-11T04:58:01.318Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.807 1503.6749 06:00:23.03M 2015-10-11T04:58:01.518Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6749 06:00:23.23M 2015-10-11T04:58:01.723Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6748 06:00:23.43M 2015-10-11T04:58:01.923Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6732 06:00:23.63M 2015-10-11T04:58:02.128Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6727 06:00:23.83M 2015-10-11T04:58:02.333Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.805 1503.6719 06:00:24.05M 2015-10-11T04:58:02.533Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6703 06:00:24.25M 2015-10-11T04:58:02.733Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6733 06:00:24.45M 2015-10-11T04:58:02.938Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6732 06:00:24.64M 2015-10-11T04:58:03.143Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6737 06:00:24.84M 2015-10-11T04:58:03.343Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6746 06:00:25.06M 2015-10-11T04:58:03.548Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6755 06:00:25.26M 2015-10-11T04:58:03.753Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6763 06:00:25.46M 2015-10-11T04:58:03.958Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6782 06:00:25.66M 2015-10-11T04:58:04.153Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6787 06:00:25.86M 2015-10-11T04:58:04.358Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6786 06:00:26.07M 2015-10-11T04:58:04.563Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6793 06:00:26.27M 2015-10-11T04:58:04.768Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6777 06:00:26.47M 2015-10-11T04:58:04.968Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6780 06:00:26.67M 2015-10-11T04:58:05.188Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6783 06:00:26.87M 2015-10-11T04:58:05.378Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6787 06:00:27.11M 2015-10-11T04:58:05.583Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6798 06:00:27.29M 2015-10-11T04:58:05.783Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6807 06:00:27.49M 2015-10-11T04:58:05.983Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6813 06:00:27.69M 2015-10-11T04:58:06.198Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6821 06:00:27.89M 2015-10-11T04:58:06.393Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6819 06:00:28.11M 2015-10-11T04:58:06.593Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6815 06:00:28.31M 2015-10-11T04:58:06.799Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6814 06:00:28.50M 2015-10-11T04:58:07.003Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6815 06:00:28.70M 2015-10-11T04:58:07.203Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6807 06:00:28.90M 2015-10-11T04:58:07.408Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6805 06:00:29.12M 2015-10-11T04:58:07.608Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6796 06:00:29.32M 2015-10-11T04:58:07.813Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6788 06:00:29.52M 2015-10-11T04:58:08.018Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6791 06:00:29.72M 2015-10-11T04:58:08.218Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6782 06:00:29.92M 2015-10-11T04:58:08.423Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6768 06:00:30.13M 2015-10-11T04:58:08.623Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6750 06:00:30.33M 2015-10-11T04:58:08.828Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6731 06:00:30.53M 2015-10-11T04:58:09.028Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6708 06:00:30.73M 2015-10-11T04:58:09.233Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.807 1503.6685 06:00:30.93M 2015-10-11T04:58:09.438Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6680 06:00:31.15M 2015-10-11T04:58:09.658Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.807 1503.6686 06:00:31.35M 2015-10-11T04:58:09.838Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6696 06:00:31.57M 2015-10-11T04:58:10.048Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6699 06:00:31.74M 2015-10-11T04:58:10.248Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6696 06:00:31.95M 2015-10-11T04:58:10.457Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6704 06:00:32.17M 2015-10-11T04:58:10.658Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6719 06:00:32.36M 2015-10-11T04:58:10.858Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6709 06:00:32.56M 2015-10-11T04:58:11.058Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6718 06:00:32.76M 2015-10-11T04:58:11.263Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6721 06:00:32.96M 2015-10-11T04:58:11.468Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6719 06:00:33.18M 2015-10-11T04:58:11.668Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6721 06:00:33.38M 2015-10-11T04:58:11.873Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6722 06:00:33.58M 2015-10-11T04:58:12.079Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6719 06:00:33.78M 2015-10-11T04:58:12.278Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.803 1503.6710 06:00:34.00M 2015-10-11T04:58:12.483Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.728 34.803 1503.6705 06:00:34.19M 2015-10-11T04:58:12.688Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.807 1503.6747 06:00:34.40M 2015-10-11T04:58:12.888Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6743 06:00:34.59M 2015-10-11T04:58:13.088Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6741 06:00:34.79M 2015-10-11T04:58:13.294Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6727 06:00:35.01M 2015-10-11T04:58:13.499Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6722 06:00:35.21M 2015-10-11T04:58:13.704Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6719 06:00:35.41M 2015-10-11T04:58:13.904Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6720 06:00:35.61M 2015-10-11T04:58:14.159Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6722 06:00:35.81M 2015-10-11T04:58:14.309Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6711 06:00:36.04M 2015-10-11T04:58:14.514Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6709 06:00:36.22M 2015-10-11T04:58:14.714Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.725 34.801 1503.6637 06:00:36.42M 2015-10-11T04:58:14.919Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.724 34.801 1503.6627 06:00:36.62M 2015-10-11T04:58:15.124Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.724 34.801 1503.6620 06:00:36.82M 2015-10-11T04:58:15.324Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6616 06:00:37.04M 2015-10-11T04:58:15.529Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6619 06:00:37.24M 2015-10-11T04:58:15.729Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.726 34.803 1503.6627 06:00:37.44M 2015-10-11T04:58:15.934Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.726 34.803 1503.6637 06:00:37.64M 2015-10-11T04:58:16.139Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.726 34.803 1503.6641 06:00:37.84M 2015-10-11T04:58:16.339Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.804 1503.6665 06:00:38.06M 2015-10-11T04:58:16.544Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6707 06:00:38.26M 2015-10-11T04:58:16.744Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6703 06:00:38.45M 2015-10-11T04:58:16.949Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6689 06:00:38.65M 2015-10-11T04:58:17.149Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6674 06:00:38.85M 2015-10-11T04:58:17.359Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.728 34.803 1503.6672 06:00:39.07M 2015-10-11T04:58:17.559Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6674 06:00:39.27M 2015-10-11T04:58:17.764Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.727 34.802 1503.6681 06:00:39.47M 2015-10-11T04:58:17.964Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.727 34.801 1503.6699 06:00:39.67M 2015-10-11T04:58:18.169Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6729 06:00:39.87M 2015-10-11T04:58:18.369Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.803 1503.6755 06:00:40.09M 2015-10-11T04:58:18.594Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.731 34.804 1503.6770 06:00:40.29M 2015-10-11T04:58:18.779Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.728 34.801 1503.6754 06:00:40.50M 2015-10-11T04:58:18.979Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.728 34.801 1503.6743 06:00:40.68M 2015-10-11T04:58:19.184Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.728 34.801 1503.6736 06:00:40.88M 2015-10-11T04:58:19.384Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.728 34.801 1503.6731 06:00:41.10M 2015-10-11T04:58:19.589Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6735 06:00:41.30M 2015-10-11T04:58:19.789Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.727 34.801 1503.6714 06:00:41.50M 2015-10-11T04:58:19.998Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.727 34.801 1503.6724 06:00:41.70M 2015-10-11T04:58:20.199Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.727 34.801 1503.6725 06:00:41.90M 2015-10-11T04:58:20.399Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.728 34.802 1503.6726 06:00:42.12M 2015-10-11T04:58:20.604Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.728 34.802 1503.6727 06:00:42.32M 2015-10-11T04:58:20.809Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.728 34.802 1503.6725 06:00:42.51M 2015-10-11T04:58:21.009Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6733 06:00:42.71M 2015-10-11T04:58:21.214Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6722 06:00:42.91M 2015-10-11T04:58:21.419Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6724 06:00:43.13M 2015-10-11T04:58:21.619Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6715 06:00:43.33M 2015-10-11T04:58:21.824Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6710 06:00:43.53M 2015-10-11T04:58:22.024Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.806 1503.6715 06:00:43.73M 2015-10-11T04:58:22.224Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6718 06:00:43.92M 2015-10-11T04:58:22.434Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6725 06:00:44.14M 2015-10-11T04:58:22.634Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6732 06:00:44.35M 2015-10-11T04:58:22.839Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6672 06:00:44.55M 2015-10-11T04:58:23.059Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.726 34.802 1503.6653 06:00:44.74M 2015-10-11T04:58:23.244Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6641 06:00:44.96M 2015-10-11T04:58:23.444Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.726 34.802 1503.6641 06:00:45.16M 2015-10-11T04:58:23.649Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6714 06:00:45.36M 2015-10-11T04:58:23.854Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:00:45.56M 2015-10-11T04:58:24.054Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6711 06:00:45.76M 2015-10-11T04:58:24.254Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6703 06:00:45.96M 2015-10-11T04:58:24.479Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6707 06:00:46.17M 2015-10-11T04:58:24.659Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6715 06:00:46.37M 2015-10-11T04:58:24.864Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6716 06:00:46.57M 2015-10-11T04:58:25.069Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6753 06:00:46.77M 2015-10-11T04:58:25.274Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6750 06:00:46.97M 2015-10-11T04:58:25.474Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6755 06:00:47.19M 2015-10-11T04:58:25.679Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6754 06:00:47.39M 2015-10-11T04:58:25.884Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6748 06:00:47.59M 2015-10-11T04:58:26.084Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6750 06:00:47.79M 2015-10-11T04:58:26.284Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6747 06:00:48.00M 2015-10-11T04:58:26.489Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6743 06:00:48.20M 2015-10-11T04:58:26.694Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6742 06:00:48.40M 2015-10-11T04:58:26.894Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6733 06:00:48.60M 2015-10-11T04:58:27.099Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6722 06:00:48.80M 2015-10-11T04:58:27.299Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6710 06:00:49.02M 2015-10-11T04:58:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6705 06:00:49.22M 2015-10-11T04:58:27.719Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.807 1503.6694 06:00:49.44M 2015-10-11T04:58:27.909Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6704 06:00:49.62M 2015-10-11T04:58:28.114Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6704 06:00:49.81M 2015-10-11T04:58:28.319Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6705 06:00:50.03M 2015-10-11T04:58:28.519Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6708 06:00:50.24M 2015-10-11T04:58:28.724Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6709 06:00:50.43M 2015-10-11T04:58:28.929Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6721 06:00:50.63M 2015-10-11T04:58:29.129Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6733 06:00:50.83M 2015-10-11T04:58:29.359Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6733 06:00:51.05M 2015-10-11T04:58:29.534Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6738 06:00:51.25M 2015-10-11T04:58:29.739Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6743 06:00:51.45M 2015-10-11T04:58:29.939Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6711 06:00:51.65M 2015-10-11T04:58:30.144Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6699 06:00:51.85M 2015-10-11T04:58:30.349Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6700 06:00:52.06M 2015-10-11T04:58:30.549Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6700 06:00:52.26M 2015-10-11T04:58:30.754Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6714 06:00:52.46M 2015-10-11T04:58:30.954Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6709 06:00:52.66M 2015-10-11T04:58:31.159Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6708 06:00:52.86M 2015-10-11T04:58:31.399Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.806 1503.6705 06:00:53.08M 2015-10-11T04:58:31.564Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6699 06:00:53.28M 2015-10-11T04:58:31.769Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6693 06:00:53.48M 2015-10-11T04:58:31.989Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6689 06:00:53.68M 2015-10-11T04:58:32.174Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6688 06:00:53.89M 2015-10-11T04:58:32.379Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6697 06:00:54.09M 2015-10-11T04:58:32.584Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6703 06:00:54.29M 2015-10-11T04:58:32.789Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6709 06:00:54.49M 2015-10-11T04:58:32.989Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6720 06:00:54.69M 2015-10-11T04:58:33.194Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6741 06:00:54.89M 2015-10-11T04:58:33.394Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6765 06:00:55.11M 2015-10-11T04:58:33.601Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6765 06:00:55.31M 2015-10-11T04:58:33.799Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6761 06:00:55.51M 2015-10-11T04:58:34.005Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6755 06:00:55.71M 2015-10-11T04:58:34.205Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6754 06:00:55.91M 2015-10-11T04:58:34.414Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6755 06:00:56.12M 2015-10-11T04:58:34.609Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6744 06:00:56.33M 2015-10-11T04:58:34.814Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6746 06:00:56.52M 2015-10-11T04:58:35.020Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.810 1503.6742 06:00:56.72M 2015-10-11T04:58:35.224Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6741 06:00:56.92M 2015-10-11T04:58:35.424Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6737 06:00:57.14M 2015-10-11T04:58:35.624Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6740 06:00:57.34M 2015-10-11T04:58:35.834Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.810 1503.6742 06:00:57.54M 2015-10-11T04:58:36.034Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6700 06:00:57.74M 2015-10-11T04:58:36.234Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6685 06:00:57.93M 2015-10-11T04:58:36.460Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6683 06:00:58.15M 2015-10-11T04:58:36.639Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6692 06:00:58.37M 2015-10-11T04:58:36.845Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6685 06:00:58.55M 2015-10-11T04:58:37.050Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6676 06:00:58.75M 2015-10-11T04:58:37.279Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.806 1503.6674 06:00:58.95M 2015-10-11T04:58:37.480Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.806 1503.6674 06:00:59.17M 2015-10-11T04:58:37.660Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6715 06:00:59.37M 2015-10-11T04:58:37.865Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6721 06:00:59.57M 2015-10-11T04:58:38.065Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6736 06:00:59.77M 2015-10-11T04:58:38.265Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6749 06:00:59.97M 2015-10-11T04:58:38.470Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.816 1503.6766 06:01:00.18M 2015-10-11T04:58:38.675Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6747 06:01:00.38M 2015-10-11T04:58:38.875Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6738 06:01:00.58M 2015-10-11T04:58:39.080Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.814 1503.6738 06:01:00.78M 2015-10-11T04:58:39.284Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6722 06:01:01.00M 2015-10-11T04:58:39.485Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6718 06:01:01.20M 2015-10-11T04:58:39.690Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6716 06:01:01.39M 2015-10-11T04:58:39.890Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6797 06:01:01.60M 2015-10-11T04:58:40.095Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6749 06:01:01.80M 2015-10-11T04:58:40.295Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6733 06:01:02.01M 2015-10-11T04:58:40.500Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6730 06:01:02.21M 2015-10-11T04:58:40.700Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6731 06:01:02.41M 2015-10-11T04:58:40.925Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6730 06:01:02.61M 2015-10-11T04:58:41.110Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6730 06:01:02.83M 2015-10-11T04:58:41.315Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6721 06:01:03.03M 2015-10-11T04:58:41.515Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6698 06:01:03.23M 2015-10-11T04:58:41.720Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6707 06:01:03.43M 2015-10-11T04:58:41.925Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6702 06:01:03.63M 2015-10-11T04:58:42.125Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6724 06:01:03.83M 2015-10-11T04:58:42.359Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6718 06:01:04.04M 2015-10-11T04:58:42.559Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6718 06:01:04.24M 2015-10-11T04:58:42.759Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6710 06:01:04.44M 2015-10-11T04:58:42.935Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6719 06:01:04.64M 2015-10-11T04:58:43.135Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6731 06:01:04.84M 2015-10-11T04:58:43.340Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6749 06:01:05.06M 2015-10-11T04:58:43.545Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6759 06:01:05.26M 2015-10-11T04:58:43.750Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6761 06:01:05.46M 2015-10-11T04:58:43.959Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6783 06:01:05.66M 2015-10-11T04:58:44.155Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6759 06:01:05.86M 2015-10-11T04:58:44.355Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6764 06:01:06.07M 2015-10-11T04:58:44.562Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6709 06:01:06.27M 2015-10-11T04:58:44.765Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.805 1503.6703 06:01:06.47M 2015-10-11T04:58:44.970Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6703 06:01:06.67M 2015-10-11T04:58:45.170Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6688 06:01:06.87M 2015-10-11T04:58:45.390Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.727 34.803 1503.6672 06:01:07.09M 2015-10-11T04:58:45.575Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6730 06:01:07.31M 2015-10-11T04:58:45.780Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6748 06:01:07.49M 2015-10-11T04:58:45.985Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6757 06:01:07.69M 2015-10-11T04:58:46.185Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6768 06:01:07.89M 2015-10-11T04:58:46.390Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6771 06:01:08.10M 2015-10-11T04:58:46.590Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6782 06:01:08.30M 2015-10-11T04:58:46.795Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6794 06:01:08.50M 2015-10-11T04:58:47.000Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6768 06:01:08.70M 2015-10-11T04:58:47.203Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.813 1503.6758 06:01:08.90M 2015-10-11T04:58:47.405Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6755 06:01:09.12M 2015-10-11T04:58:47.605Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6766 06:01:09.32M 2015-10-11T04:58:47.810Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6726 06:01:09.52M 2015-10-11T04:58:48.039Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.812 1503.6720 06:01:09.72M 2015-10-11T04:58:48.215Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.812 1503.6721 06:01:09.91M 2015-10-11T04:58:48.415Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6733 06:01:10.13M 2015-10-11T04:58:48.620Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6727 06:01:10.33M 2015-10-11T04:58:48.825Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6725 06:01:10.53M 2015-10-11T04:58:49.025Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.813 1503.6735 06:01:10.73M 2015-10-11T04:58:49.230Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6743 06:01:10.93M 2015-10-11T04:58:49.435Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6771 06:01:11.15M 2015-10-11T04:58:49.635Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6780 06:01:11.35M 2015-10-11T04:58:49.855Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 06:01:11.55M 2015-10-11T04:58:50.040Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6752 06:01:11.76M 2015-10-11T04:58:50.245Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6746 06:01:11.94M 2015-10-11T04:58:50.450Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6732 06:01:12.16M 2015-10-11T04:58:50.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6721 06:01:12.36M 2015-10-11T04:58:50.855Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6735 06:01:12.56M 2015-10-11T04:58:51.055Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6736 06:01:12.76M 2015-10-11T04:58:51.265Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6736 06:01:12.96M 2015-10-11T04:58:51.479Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6671 06:01:13.18M 2015-10-11T04:58:51.665Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.726 34.802 1503.6663 06:01:13.38M 2015-10-11T04:58:51.870Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.801 1503.6672 06:01:13.58M 2015-10-11T04:58:52.075Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.725 34.800 1503.6672 06:01:13.77M 2015-10-11T04:58:52.275Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.724 34.799 1503.6672 06:01:14.98M 2015-10-11T04:58:52.482Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.723 34.798 1503.6678 06:01:14.19M 2015-10-11T04:58:52.685Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6733 06:01:14.39M 2015-10-11T04:58:52.885Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.740 34.813 1503.6851 06:01:14.59M 2015-10-11T04:58:53.119Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6823 06:01:14.79M 2015-10-11T04:58:53.290Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6808 06:01:15.01M 2015-10-11T04:58:53.519Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6781 06:01:15.21M 2015-10-11T04:58:53.695Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6779 06:01:15.41M 2015-10-11T04:58:53.900Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6775 06:01:15.61M 2015-10-11T04:58:54.100Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6770 06:01:15.80M 2015-10-11T04:58:54.320Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6770 06:01:16.02M 2015-10-11T04:58:54.555Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6761 06:01:16.24M 2015-10-11T04:58:54.710Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6754 06:01:16.47M 2015-10-11T04:58:54.910Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6755 06:01:16.62M 2015-10-11T04:58:55.115Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6748 06:01:16.82M 2015-10-11T04:58:55.321Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6757 06:01:17.04M 2015-10-11T04:58:55.559Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6760 06:01:17.24M 2015-10-11T04:58:55.725Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6779 06:01:17.44M 2015-10-11T04:58:55.930Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6787 06:01:17.64M 2015-10-11T04:58:56.130Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6744 06:01:17.84M 2015-10-11T04:58:56.340Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6735 06:01:18.05M 2015-10-11T04:58:56.540Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6720 06:01:18.25M 2015-10-11T04:58:56.740Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6707 06:01:18.45M 2015-10-11T04:58:56.945Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6708 06:01:18.65M 2015-10-11T04:58:57.150Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6702 06:01:18.85M 2015-10-11T04:58:57.350Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6700 06:01:19.07M 2015-10-11T04:58:57.555Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6708 06:01:19.26M 2015-10-11T04:58:57.756Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6720 06:01:19.47M 2015-10-11T04:58:57.962Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.806 1503.6699 06:01:19.67M 2015-10-11T04:58:58.165Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.806 1503.6705 06:01:19.87M 2015-10-11T04:58:58.366Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6708 06:01:20.08M 2015-10-11T04:58:58.571Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6715 06:01:20.28M 2015-10-11T04:58:58.791Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6722 06:01:20.48M 2015-10-11T04:58:58.976Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6836 06:01:20.70M 2015-10-11T04:58:59.176Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.818 1503.6847 06:01:20.88M 2015-10-11T04:58:59.380Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.818 1503.6857 06:01:21.10M 2015-10-11T04:58:59.636Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.819 1503.6869 06:01:21.30M 2015-10-11T04:58:59.785Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6830 06:01:21.54M 2015-10-11T04:58:59.990Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.815 1503.6813 06:01:21.70M