2015-10-11T04:57:00.195Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6724 05:59:21.89M 2015-10-11T04:57:00.403Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6689 05:59:22.11M 2015-10-11T04:57:00.602Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.805 1503.6674 05:59:22.31M 2015-10-11T04:57:00.805Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.726 34.802 1503.6646 05:59:22.51M 2015-10-11T04:57:01.010Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.723 34.799 1503.6614 05:59:22.71M 2015-10-11T04:57:01.210Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.722 34.798 1503.6604 05:59:22.91M 2015-10-11T04:57:01.415Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.721 34.798 1503.6603 05:59:23.13M 2015-10-11T04:57:01.615Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.721 34.797 1503.6587 05:59:23.33M 2015-10-11T04:57:01.820Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.728 34.805 1503.6671 05:59:23.52M 2015-10-11T04:57:02.020Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6716 05:59:23.72M 2015-10-11T04:57:02.225Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.805 1503.6702 05:59:23.92M 2015-10-11T04:57:02.430Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6687 05:59:24.14M 2015-10-11T04:57:02.646Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.803 1503.6674 05:59:24.34M 2015-10-11T04:57:02.836Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6682 05:59:24.55M 2015-10-11T04:57:03.042Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6803 05:59:24.74M 2015-10-11T04:57:03.236Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6814 05:59:24.94M 2015-10-11T04:57:03.446Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6823 05:59:25.15M 2015-10-11T04:57:03.646Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6824 05:59:25.35M 2015-10-11T04:57:03.850Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6823 05:59:25.55M 2015-10-11T04:57:04.050Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6815 05:59:25.75M 2015-10-11T04:57:04.256Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6821 05:59:25.95M 2015-10-11T04:57:04.460Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6824 05:59:26.17M 2015-10-11T04:57:04.661Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6805 05:59:26.37M 2015-10-11T04:57:04.866Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.815 1503.6796 05:59:26.57M 2015-10-11T04:57:05.071Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6785 05:59:26.77M 2015-10-11T04:57:05.271Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6780 05:59:26.97M 2015-10-11T04:57:05.476Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6757 05:59:27.18M 2015-10-11T04:57:05.675Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6743 05:59:27.38M 2015-10-11T04:57:05.882Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6709 05:59:27.58M 2015-10-11T04:57:06.086Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6699 05:59:27.78M 2015-10-11T04:57:06.319Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6696 05:59:28.00M 2015-10-11T04:57:06.491Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6658 05:59:28.20M 2015-10-11T04:57:06.691Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6675 05:59:28.40M 2015-10-11T04:57:06.896Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6658 05:59:28.60M 2015-10-11T04:57:07.111Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.727 34.804 1503.6643 05:59:28.80M 2015-10-11T04:57:07.301Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6649 05:59:29.03M 2015-10-11T04:57:07.501Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6759 05:59:29.21M 2015-10-11T04:57:07.706Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6768 05:59:29.41M 2015-10-11T04:57:07.906Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6774 05:59:29.61M 2015-10-11T04:57:08.116Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6774 05:59:29.81M 2015-10-11T04:57:08.316Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6770 05:59:30.03M 2015-10-11T04:57:08.522Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6771 05:59:30.23M 2015-10-11T04:57:08.721Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6768 05:59:30.43M 2015-10-11T04:57:08.923Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 05:59:30.63M 2015-10-11T04:57:09.126Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6780 05:59:30.82M 2015-10-11T04:57:09.331Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:59:31.04M 2015-10-11T04:57:09.536Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6781 05:59:31.24M 2015-10-11T04:57:09.736Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6783 05:59:31.44M 2015-10-11T04:57:09.950Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6794 05:59:31.64M 2015-10-11T04:57:10.141Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6755 05:59:31.84M 2015-10-11T04:57:10.346Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6741 05:59:32.06M 2015-10-11T04:57:10.551Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6715 05:59:32.26M 2015-10-11T04:57:10.751Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.807 1503.6703 05:59:32.46M 2015-10-11T04:57:10.956Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6685 05:59:32.65M 2015-10-11T04:57:11.156Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6674 05:59:32.85M 2015-10-11T04:57:11.361Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6664 05:59:33.07M 2015-10-11T04:57:11.581Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.730 34.807 1503.6664 05:59:33.27M 2015-10-11T04:57:11.762Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.807 1503.6665 05:59:33.49M 2015-10-11T04:57:11.971Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6683 05:59:33.67M 2015-10-11T04:57:12.176Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6702 05:59:33.87M 2015-10-11T04:57:12.376Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6761 05:59:34.09M 2015-10-11T04:57:12.581Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6766 05:59:34.29M 2015-10-11T04:57:12.781Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.816 1503.6787 05:59:34.49M 2015-10-11T04:57:12.986Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.741 34.817 1503.6796 05:59:34.68M 2015-10-11T04:57:13.186Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.818 1503.6805 05:59:34.89M 2015-10-11T04:57:13.391Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.743 34.819 1503.6815 05:59:35.10M 2015-10-11T04:57:13.591Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.817 1503.6787 05:59:35.30M 2015-10-11T04:57:13.796Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6781 05:59:35.50M 2015-10-11T04:57:14.001Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6774 05:59:35.70M 2015-10-11T04:57:14.206Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6766 05:59:35.90M 2015-10-11T04:57:14.406Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6759 05:59:36.12M 2015-10-11T04:57:14.611Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6770 05:59:36.32M 2015-10-11T04:57:14.811Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.724 34.800 1503.6639 05:59:36.52M 2015-10-11T04:57:15.016Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.724 34.800 1503.6653 05:59:36.72M 2015-10-11T04:57:15.221Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.724 34.800 1503.6648 05:59:36.92M 2015-10-11T04:57:15.421Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.724 34.800 1503.6639 05:59:37.13M 2015-10-11T04:57:15.639Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.724 34.800 1503.6638 05:59:37.33M 2015-10-11T04:57:15.826Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.723 34.799 1503.6641 05:59:37.53M 2015-10-11T04:57:16.046Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.723 34.798 1503.6641 05:59:37.73M 2015-10-11T04:57:16.231Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.722 34.797 1503.6635 05:59:37.94M 2015-10-11T04:57:16.439Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.721 34.797 1503.6624 05:59:38.14M 2015-10-11T04:57:16.641Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.720 34.796 1503.6606 05:59:38.35M 2015-10-11T04:57:16.842Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6732 05:59:38.55M 2015-10-11T04:57:17.046Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6744 05:59:38.74M 2015-10-11T04:57:17.251Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6753 05:59:38.94M 2015-10-11T04:57:17.451Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.744 34.819 1503.6863 05:59:39.16M 2015-10-11T04:57:17.656Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.819 1503.6870 05:59:39.36M 2015-10-11T04:57:17.856Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.745 34.820 1503.6865 05:59:39.56M 2015-10-11T04:57:18.061Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.746 34.821 1503.6863 05:59:39.76M 2015-10-11T04:57:18.266Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6791 05:59:39.96M 2015-10-11T04:57:18.466Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6639 05:59:40.18M 2015-10-11T04:57:18.666Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6643 05:59:40.38M 2015-10-11T04:57:18.871Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.802 1503.6647 05:59:40.57M 2015-10-11T04:57:19.079Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.804 1503.6661 05:59:40.77M 2015-10-11T04:57:19.276Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6667 05:59:40.97M 2015-10-11T04:57:19.483Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6680 05:59:41.19M 2015-10-11T04:57:19.681Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6697 05:59:41.39M 2015-10-11T04:57:19.886Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 05:59:41.59M 2015-10-11T04:57:20.086Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6741 05:59:41.79M 2015-10-11T04:57:20.296Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6760 05:59:42.01M 2015-10-11T04:57:20.511Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6826 05:59:42.21M 2015-10-11T04:57:20.701Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6835 05:59:42.42M 2015-10-11T04:57:20.906Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6852 05:59:42.60M 2015-10-11T04:57:21.106Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6826 05:59:42.80M 2015-10-11T04:57:21.306Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6818 05:59:43.02M 2015-10-11T04:57:21.511Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6807 05:59:43.22M 2015-10-11T04:57:21.716Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6782 05:59:43.42M 2015-10-11T04:57:21.916Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.726 34.802 1503.6648 05:59:43.62M 2015-10-11T04:57:22.123Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.801 1503.6638 05:59:43.82M 2015-10-11T04:57:22.326Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.801 1503.6637 05:59:44.04M 2015-10-11T04:57:22.526Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6722 05:59:44.24M 2015-10-11T04:57:22.731Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6743 05:59:44.44M 2015-10-11T04:57:22.959Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6759 05:59:44.64M 2015-10-11T04:57:23.136Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6777 05:59:44.83M 2015-10-11T04:57:23.337Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6766 05:59:45.05M 2015-10-11T04:57:23.541Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6748 05:59:45.25M 2015-10-11T04:57:23.746Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6731 05:59:45.45M 2015-10-11T04:57:23.946Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6716 05:59:45.65M 2015-10-11T04:57:24.151Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6700 05:59:45.85M 2015-10-11T04:57:24.351Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6700 05:59:46.07M 2015-10-11T04:57:24.556Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6693 05:59:46.26M 2015-10-11T04:57:24.763Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.805 1503.6689 05:59:46.47M 2015-10-11T04:57:24.981Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6694 05:59:46.66M 2015-10-11T04:57:25.166Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6703 05:59:46.88M 2015-10-11T04:57:25.366Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6713 05:59:47.08M 2015-10-11T04:57:25.571Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6718 05:59:47.28M 2015-10-11T04:57:25.776Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6710 05:59:47.48M 2015-10-11T04:57:25.981Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6703 05:59:47.68M 2015-10-11T04:57:26.181Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6697 05:59:47.88M 2015-10-11T04:57:26.386Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.804 1503.6709 05:59:48.10M 2015-10-11T04:57:26.599Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.801 1503.6678 05:59:48.30M 2015-10-11T04:57:26.791Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6686 05:59:48.50M 2015-10-11T04:57:26.996Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6689 05:59:48.70M 2015-10-11T04:57:27.196Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.799 1503.6692 05:59:48.89M 2015-10-11T04:57:27.403Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.725 34.799 1503.6693 05:59:49.11M 2015-10-11T04:57:27.602Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.725 34.799 1503.6699 05:59:49.31M 2015-10-11T04:57:27.807Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.725 34.799 1503.6687 05:59:49.51M 2015-10-11T04:57:28.012Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.724 34.798 1503.6681 05:59:49.71M 2015-10-11T04:57:28.212Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.725 34.799 1503.6688 05:59:49.91M 2015-10-11T04:57:28.412Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6693 05:59:50.13M 2015-10-11T04:57:28.617Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6693 05:59:50.32M 2015-10-11T04:57:28.822Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6687 05:59:50.52M 2015-10-11T04:57:29.027Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.801 1503.6692 05:59:50.72M 2015-10-11T04:57:29.227Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.802 1503.6709 05:59:50.92M 2015-10-11T04:57:29.447Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.728 34.802 1503.6721 05:59:51.14M 2015-10-11T04:57:29.639Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.803 1503.6724 05:59:51.36M 2015-10-11T04:57:29.837Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.804 1503.6719 05:59:51.54M 2015-10-11T04:57:30.037Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.803 1503.6708 05:59:51.74M 2015-10-11T04:57:30.242Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6713 05:59:51.94M 2015-10-11T04:57:30.447Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6715 05:59:52.16M 2015-10-11T04:57:30.647Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6716 05:59:52.36M 2015-10-11T04:57:30.852Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.805 1503.6713 05:59:52.55M 2015-10-11T04:57:31.057Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.805 1503.6714 05:59:52.75M 2015-10-11T04:57:31.257Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6721 05:59:52.95M 2015-10-11T04:57:31.677Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6711 05:59:53.17M 2015-10-11T04:57:31.677Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6710 05:59:53.46M 2015-10-11T04:57:31.877Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6707 05:59:53.58M 2015-10-11T04:57:32.077Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6705 05:59:53.78M 2015-10-11T04:57:32.319Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6707 05:59:54.00M 2015-10-11T04:57:32.487Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6704 05:59:54.20M 2015-10-11T04:57:32.687Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6710 05:59:54.40M 2015-10-11T04:57:32.892Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6724 05:59:54.59M 2015-10-11T04:57:33.097Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.816 1503.6808 05:59:54.80M 2015-10-11T04:57:33.297Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6835 05:59:55.01M 2015-10-11T04:57:33.507Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.744 34.818 1503.6846 05:59:55.21M 2015-10-11T04:57:33.702Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6802 05:59:55.41M 2015-10-11T04:57:33.927Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6794 05:59:55.61M 2015-10-11T04:57:34.112Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.726 34.801 1503.6659 05:59:55.83M 2015-10-11T04:57:34.312Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.800 1503.6655 05:59:56.03M 2015-10-11T04:57:34.517Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.726 34.802 1503.6671 05:59:56.23M 2015-10-11T04:57:34.717Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6682 05:59:56.42M 2015-10-11T04:57:34.922Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6698 05:59:56.62M 2015-10-11T04:57:35.127Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6719 05:59:56.82M 2015-10-11T04:57:35.327Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.727 34.802 1503.6677 05:59:57.04M 2015-10-11T04:57:35.532Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.727 34.802 1503.6678 05:59:57.24M 2015-10-11T04:57:35.732Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6761 05:59:57.44M 2015-10-11T04:57:35.937Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6769 05:59:57.64M 2015-10-11T04:57:36.142Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6779 05:59:57.84M 2015-10-11T04:57:36.347Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6790 05:59:58.06M 2015-10-11T04:57:36.547Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.810 1503.6749 05:59:58.26M 2015-10-11T04:57:36.752Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6744 05:59:58.46M 2015-10-11T04:57:36.952Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 05:59:58.65M 2015-10-11T04:57:37.152Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6671 05:59:58.85M 2015-10-11T04:57:37.357Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6676 05:59:59.07M 2015-10-11T04:57:37.557Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6685 05:59:59.27M 2015-10-11T04:57:37.767Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6687 05:59:59.47M 2015-10-11T04:57:37.967Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6693 05:59:59.67M 2015-10-11T04:57:38.167Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.806 1503.6702 05:59:59.87M 2015-10-11T04:57:38.392Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.806 1503.6703 06:00:00.08M 2015-10-11T04:57:38.577Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6713 06:00:00.30M 2015-10-11T04:57:38.782Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6720 06:00:00.48M 2015-10-11T04:57:38.982Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6749 06:00:00.68M 2015-10-11T04:57:39.182Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6753 06:00:00.88M 2015-10-11T04:57:39.387Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6758 06:00:01.10M 2015-10-11T04:57:39.592Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6749 06:00:01.30M 2015-10-11T04:57:39.797Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6724 06:00:01.50M 2015-10-11T04:57:39.997Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6720 06:00:01.70M 2015-10-11T04:57:40.202Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6724 06:00:01.90M 2015-10-11T04:57:40.402Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6736 06:00:02.12M 2015-10-11T04:57:40.607Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6741 06:00:02.32M 2015-10-11T04:57:40.807Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6737 06:00:02.51M 2015-10-11T04:57:41.012Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6732 06:00:02.71M 2015-10-11T04:57:41.217Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6722 06:00:02.91M 2015-10-11T04:57:41.417Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6689 06:00:03.13M 2015-10-11T04:57:41.617Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6696 06:00:03.33M 2015-10-11T04:57:41.827Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.806 1503.6700 06:00:03.53M 2015-10-11T04:57:42.027Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.806 1503.6704 06:00:03.73M 2015-10-11T04:57:42.227Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.806 1503.6707 06:00:03.93M 2015-10-11T04:57:42.432Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6709 06:00:04.14M 2015-10-11T04:57:42.637Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.727 34.804 1503.6658 06:00:04.35M 2015-10-11T04:57:42.857Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6703 06:00:04.55M 2015-10-11T04:57:43.042Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6707 06:00:04.76M 2015-10-11T04:57:43.279Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6703 06:00:04.94M 2015-10-11T04:57:43.447Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6709 06:00:05.16M 2015-10-11T04:57:43.652Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.810 1503.6714 06:00:05.36M 2015-10-11T04:57:43.858Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6722 06:00:05.56M 2015-10-11T04:57:44.058Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.728 34.805 1503.6641 06:00:05.76M 2015-10-11T04:57:44.262Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6648 06:00:05.96M 2015-10-11T04:57:44.467Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6642 06:00:06.18M 2015-10-11T04:57:44.667Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6696 06:00:06.38M 2015-10-11T04:57:44.879Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6708 06:00:06.58M 2015-10-11T04:57:45.072Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6698 06:00:06.77M 2015-10-11T04:57:45.277Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6704 06:00:06.97M 2015-10-11T04:57:45.482Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6715 06:00:07.19M 2015-10-11T04:57:45.682Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6724 06:00:07.39M 2015-10-11T04:57:45.883Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.812 1503.6801 06:00:07.59M 2015-10-11T04:57:46.087Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.812 1503.6816 06:00:07.79M 2015-10-11T04:57:46.292Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6814 06:00:08.00M 2015-10-11T04:57:46.492Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6818 06:00:08.20M 2015-10-11T04:57:46.697Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6825 06:00:08.40M 2015-10-11T04:57:46.902Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6824 06:00:08.60M 2015-10-11T04:57:47.102Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6814 06:00:08.80M 2015-10-11T04:57:47.322Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6810 06:00:09.02M 2015-10-11T04:57:47.507Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6808 06:00:09.24M 2015-10-11T04:57:47.712Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6808 06:00:09.42M 2015-10-11T04:57:47.917Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6803 06:00:09.62M 2015-10-11T04:57:48.117Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6794 06:00:09.82M 2015-10-11T04:57:48.323Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6781 06:00:10.04M 2015-10-11T04:57:48.528Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6775 06:00:10.23M 2015-10-11T04:57:48.728Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6766 06:00:10.44M 2015-10-11T04:57:48.933Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6748 06:00:10.63M 2015-10-11T04:57:49.133Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6741 06:00:10.83M 2015-10-11T04:57:49.337Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6752 06:00:11.05M 2015-10-11T04:57:49.542Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6746 06:00:11.25M 2015-10-11T04:57:49.742Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6748 06:00:11.45M 2015-10-11T04:57:49.959Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.807 1503.6758 06:00:11.65M 2015-10-11T04:57:50.147Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6776 06:00:11.85M 2015-10-11T04:57:50.352Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6721 06:00:12.07M 2015-10-11T04:57:50.558Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.802 1503.6718 06:00:12.26M 2015-10-11T04:57:50.758Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6707 06:00:12.46M 2015-10-11T04:57:50.963Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.803 1503.6710 06:00:12.66M 2015-10-11T04:57:51.163Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.728 34.803 1503.6709 06:00:12.86M 2015-10-11T04:57:51.368Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6714 06:00:13.08M 2015-10-11T04:57:51.568Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.726 34.801 1503.6685 06:00:13.28M 2015-10-11T04:57:51.788Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.727 34.802 1503.6688 06:00:13.48M 2015-10-11T04:57:51.978Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.727 34.802 1503.6691 06:00:13.69M 2015-10-11T04:57:52.178Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6686 06:00:13.88M 2015-10-11T04:57:52.383Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6692 06:00:14.10M 2015-10-11T04:57:52.588Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6702 06:00:14.30M 2015-10-11T04:57:52.788Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6700 06:00:14.50M 2015-10-11T04:57:52.993Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6694 06:00:14.69M 2015-10-11T04:57:53.193Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.804 1503.6693 06:00:14.89M 2015-10-11T04:57:53.393Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6703 06:00:15.11M 2015-10-11T04:57:53.598Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6714 06:00:15.31M 2015-10-11T04:57:53.803Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6715 06:00:15.51M 2015-10-11T04:57:54.008Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6716 06:00:15.71M 2015-10-11T04:57:54.213Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6729 06:00:15.91M 2015-10-11T04:57:54.439Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6725 06:00:16.13M 2015-10-11T04:57:54.613Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.806 1503.6733 06:00:16.32M 2015-10-11T04:57:54.839Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6738 06:00:16.52M 2015-10-11T04:57:55.023Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6738 06:00:16.72M 2015-10-11T04:57:55.239Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6744 06:00:16.92M 2015-10-11T04:57:55.428Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6742 06:00:17.14M 2015-10-11T04:57:55.633Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6737 06:00:17.34M 2015-10-11T04:57:55.833Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6743 06:00:17.54M 2015-10-11T04:57:56.033Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6748 06:00:17.74M 2015-10-11T04:57:56.258Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6752 06:00:17.93M 2015-10-11T04:57:56.443Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6747 06:00:18.17M 2015-10-11T04:57:56.643Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6750 06:00:18.36M 2015-10-11T04:57:56.848Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6755 06:00:18.55M 2015-10-11T04:57:57.053Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6766 06:00:18.75M 2015-10-11T04:57:57.253Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6776 06:00:18.95M 2015-10-11T04:57:57.480Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6792 06:00:19.17M 2015-10-11T04:57:57.658Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6736 06:00:19.37M 2015-10-11T04:57:57.868Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6732 06:00:19.57M 2015-10-11T04:57:58.068Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6733 06:00:19.77M 2015-10-11T04:57:58.268Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6735 06:00:19.97M 2015-10-11T04:57:58.473Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6709 06:00:20.18M 2015-10-11T04:57:58.678Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6702 06:00:20.38M 2015-10-11T04:57:58.883Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6683 06:00:20.58M 2015-10-11T04:57:59.084Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6682 06:00:20.78M 2015-10-11T04:57:59.288Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.804 1503.6677 06:00:21.00M 2015-10-11T04:57:59.488Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.726 34.802 1503.6666 06:00:21.20M 2015-10-11T04:57:59.688Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.725 34.801 1503.6655 06:00:21.40M 2015-10-11T04:57:59.893Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.724 34.800 1503.6637 06:00:21.60M