2015-10-11T04:56:00.118Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.801 1503.6653 05:58:21.79M 2015-10-11T04:56:00.303Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6659 05:58:22.03M 2015-10-11T04:56:00.508Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6670 05:58:22.21M 2015-10-11T04:56:00.708Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6794 05:58:22.41M 2015-10-11T04:56:00.908Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6807 05:58:22.61M 2015-10-11T04:56:01.113Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6804 05:58:22.81M 2015-10-11T04:56:01.318Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6796 05:58:23.03M 2015-10-11T04:56:01.519Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6787 05:58:23.23M 2015-10-11T04:56:01.723Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6782 05:58:23.42M 2015-10-11T04:56:01.928Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6781 05:58:23.62M 2015-10-11T04:56:02.133Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6777 05:58:23.82M 2015-10-11T04:56:02.333Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6787 05:58:24.04M 2015-10-11T04:56:02.533Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6792 05:58:24.24M 2015-10-11T04:56:02.738Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6791 05:58:24.44M 2015-10-11T04:56:02.943Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6797 05:58:24.64M 2015-10-11T04:56:03.143Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6771 05:58:24.84M 2015-10-11T04:56:03.348Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6769 05:58:25.06M 2015-10-11T04:56:03.553Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6785 05:58:25.26M 2015-10-11T04:56:03.753Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6786 05:58:25.46M 2015-10-11T04:56:03.953Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6776 05:58:25.65M 2015-10-11T04:56:04.158Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6771 05:58:25.85M 2015-10-11T04:56:04.399Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.807 1503.6774 05:58:26.07M 2015-10-11T04:56:04.583Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6761 05:58:26.27M 2015-10-11T04:56:04.768Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6753 05:58:26.49M 2015-10-11T04:56:04.973Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.804 1503.6746 05:58:26.67M 2015-10-11T04:56:05.173Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6777 05:58:26.87M 2015-10-11T04:56:05.378Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6780 05:58:27.09M 2015-10-11T04:56:05.578Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6791 05:58:27.29M 2015-10-11T04:56:05.783Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6803 05:58:27.48M 2015-10-11T04:56:05.983Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6816 05:58:27.68M 2015-10-11T04:56:06.188Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6827 05:58:27.88M 2015-10-11T04:56:06.393Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6829 05:58:28.10M 2015-10-11T04:56:06.598Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6842 05:58:28.30M 2015-10-11T04:56:06.798Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6858 05:58:28.50M 2015-10-11T04:56:07.003Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6842 05:58:28.70M 2015-10-11T04:56:07.203Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.811 1503.6830 05:58:28.90M 2015-10-11T04:56:07.408Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6815 05:58:29.11M 2015-10-11T04:56:07.613Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6809 05:58:29.31M 2015-10-11T04:56:07.813Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6807 05:58:29.51M 2015-10-11T04:56:08.018Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6797 05:58:29.71M 2015-10-11T04:56:08.218Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6792 05:58:29.91M 2015-10-11T04:56:08.423Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6772 05:58:30.13M 2015-10-11T04:56:08.623Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6780 05:58:30.33M 2015-10-11T04:56:08.828Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6788 05:58:30.53M 2015-10-11T04:56:09.048Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6793 05:58:30.73M 2015-10-11T04:56:09.233Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6804 05:58:30.94M 2015-10-11T04:56:09.439Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6815 05:58:31.14M 2015-10-11T04:56:09.638Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6823 05:58:31.35M 2015-10-11T04:56:09.843Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.814 1503.6829 05:58:31.54M 2015-10-11T04:56:10.048Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6836 05:58:31.74M 2015-10-11T04:56:10.248Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6847 05:58:31.94M 2015-10-11T04:56:10.453Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6855 05:58:32.16M 2015-10-11T04:56:10.653Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.741 34.814 1503.6857 05:58:32.36M 2015-10-11T04:56:10.858Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.814 1503.6854 05:58:32.56M 2015-10-11T04:56:11.063Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.814 1503.6854 05:58:32.76M 2015-10-11T04:56:11.263Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6849 05:58:32.96M 2015-10-11T04:56:11.468Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.741 34.814 1503.6859 05:58:33.18M 2015-10-11T04:56:11.673Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.741 34.813 1503.6865 05:58:33.38M 2015-10-11T04:56:11.873Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.737 34.810 1503.6816 05:58:33.58M 2015-10-11T04:56:12.078Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.736 34.809 1503.6813 05:58:33.77M 2015-10-11T04:56:12.278Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.735 34.809 1503.6802 05:58:33.97M 2015-10-11T04:56:12.483Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.735 34.808 1503.6793 05:58:34.19M 2015-10-11T04:56:12.688Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.807 1503.6799 05:58:34.39M 2015-10-11T04:56:12.888Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6798 05:58:34.59M 2015-10-11T04:56:13.093Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6792 05:58:34.79M 2015-10-11T04:56:13.298Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6797 05:58:35.01M 2015-10-11T04:56:13.513Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.808 1503.6805 05:58:35.21M 2015-10-11T04:56:13.703Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6816 05:58:35.42M 2015-10-11T04:56:13.903Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.736 34.809 1503.6819 05:58:35.60M 2015-10-11T04:56:14.108Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6816 05:58:35.80M 2015-10-11T04:56:14.308Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6826 05:58:36.02M 2015-10-11T04:56:14.513Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6823 05:58:36.22M 2015-10-11T04:56:14.718Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6826 05:58:36.42M 2015-10-11T04:56:14.918Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6831 05:58:36.62M 2015-10-11T04:56:15.159Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6824 05:58:36.82M 2015-10-11T04:56:15.329Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6820 05:58:37.04M 2015-10-11T04:56:15.528Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6825 05:58:37.24M 2015-10-11T04:56:15.733Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6821 05:58:37.43M 2015-10-11T04:56:15.933Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6812 05:58:37.63M 2015-10-11T04:56:16.133Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6810 05:58:37.83M 2015-10-11T04:56:16.343Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6805 05:58:38.05M 2015-10-11T04:56:16.543Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6801 05:58:38.25M 2015-10-11T04:56:16.748Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6792 05:58:38.45M 2015-10-11T04:56:16.948Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6791 05:58:38.65M 2015-10-11T04:56:17.154Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6792 05:58:38.85M 2015-10-11T04:56:17.358Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6791 05:58:39.07M 2015-10-11T04:56:17.558Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6797 05:58:39.27M 2015-10-11T04:56:17.764Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6796 05:58:39.46M 2015-10-11T04:56:17.984Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6752 05:58:39.66M 2015-10-11T04:56:18.198Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6758 05:58:39.88M 2015-10-11T04:56:18.369Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6770 05:58:40.08M 2015-10-11T04:56:18.573Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6772 05:58:40.28M 2015-10-11T04:56:18.778Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.809 1503.6780 05:58:40.48M 2015-10-11T04:56:18.999Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6787 05:58:40.68M 2015-10-11T04:56:19.184Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6790 05:58:40.88M 2015-10-11T04:56:19.389Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6781 05:58:41.10M 2015-10-11T04:56:19.589Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.814 1503.6863 05:58:41.30M 2015-10-11T04:56:19.794Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6870 05:58:41.50M 2015-10-11T04:56:19.999Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.817 1503.6877 05:58:41.69M 2015-10-11T04:56:20.199Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6792 05:58:41.89M 2015-10-11T04:56:20.399Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6805 05:58:42.11M 2015-10-11T04:56:20.604Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6812 05:58:42.31M 2015-10-11T04:56:20.804Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6819 05:58:42.51M 2015-10-11T04:56:21.009Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6809 05:58:42.71M 2015-10-11T04:56:21.214Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6803 05:58:42.91M 2015-10-11T04:56:21.419Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6819 05:58:43.13M 2015-10-11T04:56:21.619Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6832 05:58:43.33M 2015-10-11T04:56:21.824Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6871 05:58:43.53M 2015-10-11T04:56:22.024Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.740 34.813 1503.6868 05:58:43.72M 2015-10-11T04:56:22.239Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6866 05:58:43.92M 2015-10-11T04:56:22.449Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6797 05:58:44.14M 2015-10-11T04:56:22.634Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6785 05:58:44.36M 2015-10-11T04:56:22.839Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6766 05:58:44.54M 2015-10-11T04:56:23.039Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6766 05:58:44.74M 2015-10-11T04:56:23.279Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6761 05:58:44.94M 2015-10-11T04:56:23.444Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6754 05:58:45.16M 2015-10-11T04:56:23.649Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6744 05:58:45.35M 2015-10-11T04:56:23.854Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6730 05:58:45.55M 2015-10-11T04:56:24.080Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6719 05:58:45.75M 2015-10-11T04:56:24.259Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6716 05:58:45.95M 2015-10-11T04:56:24.459Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6721 05:58:46.17M 2015-10-11T04:56:24.669Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6737 05:58:46.37M 2015-10-11T04:56:24.869Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6748 05:58:46.57M 2015-10-11T04:56:25.074Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6749 05:58:46.77M 2015-10-11T04:56:25.274Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6759 05:58:46.97M 2015-10-11T04:56:25.479Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6775 05:58:47.18M 2015-10-11T04:56:25.684Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6785 05:58:47.38M 2015-10-11T04:56:25.884Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 05:58:47.59M 2015-10-11T04:56:26.089Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6779 05:58:47.78M 2015-10-11T04:56:26.289Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6754 05:58:48.00M 2015-10-11T04:56:26.494Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6776 05:58:48.20M 2015-10-11T04:56:26.694Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6804 05:58:48.40M 2015-10-11T04:56:26.914Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6819 05:58:48.60M 2015-10-11T04:56:27.099Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6801 05:58:48.81M 2015-10-11T04:56:27.304Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6801 05:58:49.02M 2015-10-11T04:56:27.509Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6788 05:58:49.21M 2015-10-11T04:56:27.709Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6774 05:58:49.42M 2015-10-11T04:56:27.914Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6777 05:58:49.61M 2015-10-11T04:56:28.122Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6769 05:58:49.81M 2015-10-11T04:56:28.320Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6747 05:58:50.03M 2015-10-11T04:56:28.524Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6733 05:58:50.23M 2015-10-11T04:56:28.729Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6738 05:58:50.43M 2015-10-11T04:56:28.929Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6744 05:58:50.63M 2015-10-11T04:56:29.134Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6755 05:58:50.83M 2015-10-11T04:56:29.334Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6769 05:58:51.05M 2015-10-11T04:56:29.534Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6775 05:58:51.24M 2015-10-11T04:56:29.744Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6790 05:58:51.44M 2015-10-11T04:56:29.944Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6792 05:58:51.64M 2015-10-11T04:56:30.144Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6798 05:58:51.84M 2015-10-11T04:56:30.349Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6797 05:58:52.06M 2015-10-11T04:56:30.554Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6793 05:58:52.26M 2015-10-11T04:56:30.759Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6798 05:58:52.46M 2015-10-11T04:56:30.959Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6752 05:58:52.66M 2015-10-11T04:56:31.164Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.808 1503.6738 05:58:52.86M 2015-10-11T04:56:31.384Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6737 05:58:53.08M 2015-10-11T04:56:31.569Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6738 05:58:53.29M 2015-10-11T04:56:31.799Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6735 05:58:53.47M 2015-10-11T04:56:31.974Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.808 1503.6732 05:58:53.67M 2015-10-11T04:56:32.174Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6731 05:58:53.87M 2015-10-11T04:56:32.379Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6711 05:58:54.09M 2015-10-11T04:56:32.584Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.818 1503.6854 05:58:54.29M 2015-10-11T04:56:32.789Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6794 05:58:54.49M 2015-10-11T04:56:32.989Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6771 05:58:54.69M 2015-10-11T04:56:33.194Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6765 05:58:54.89M 2015-10-11T04:56:33.394Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6764 05:58:55.11M 2015-10-11T04:56:33.599Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6749 05:58:55.31M 2015-10-11T04:56:33.799Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6742 05:58:55.50M 2015-10-11T04:56:34.004Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6744 05:58:55.70M 2015-10-11T04:56:34.210Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6744 05:58:55.90M 2015-10-11T04:56:34.409Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6757 05:58:56.12M 2015-10-11T04:56:34.614Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.808 1503.6758 05:58:56.32M 2015-10-11T04:56:34.814Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.808 1503.6754 05:58:56.52M 2015-10-11T04:56:35.019Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6752 05:58:56.72M 2015-10-11T04:56:35.224Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.807 1503.6740 05:58:56.92M 2015-10-11T04:56:35.424Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6736 05:58:57.14M 2015-10-11T04:56:35.629Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.806 1503.6737 05:58:57.33M 2015-10-11T04:56:35.849Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6790 05:58:57.53M 2015-10-11T04:56:36.034Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6792 05:58:57.75M 2015-10-11T04:56:36.234Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6797 05:58:57.93M 2015-10-11T04:56:36.440Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.812 1503.6803 05:58:58.15M 2015-10-11T04:56:36.639Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6809 05:58:58.35M 2015-10-11T04:56:36.849Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6813 05:58:58.55M 2015-10-11T04:56:37.049Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6808 05:58:58.75M 2015-10-11T04:56:37.254Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6810 05:58:58.95M 2015-10-11T04:56:37.454Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6808 05:58:59.17M 2015-10-11T04:56:37.659Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6798 05:58:59.37M 2015-10-11T04:56:37.859Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6763 05:58:59.57M 2015-10-11T04:56:38.064Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6761 05:58:59.76M 2015-10-11T04:56:38.269Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6758 05:58:59.96M 2015-10-11T04:56:38.469Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6759 05:59:00.18M 2015-10-11T04:56:38.679Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6763 05:59:00.38M 2015-10-11T04:56:38.874Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6760 05:59:00.57M 2015-10-11T04:56:39.080Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6761 05:59:00.78M 2015-10-11T04:56:39.284Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6748 05:59:01.00M 2015-10-11T04:56:39.484Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6747 05:59:01.19M 2015-10-11T04:56:39.689Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6743 05:59:01.39M 2015-10-11T04:56:39.894Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6747 05:59:01.59M 2015-10-11T04:56:40.100Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6754 05:59:01.79M 2015-10-11T04:56:40.315Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6738 05:59:02.01M 2015-10-11T04:56:40.499Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6735 05:59:02.23M 2015-10-11T04:56:40.704Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6731 05:59:02.41M 2015-10-11T04:56:40.909Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6733 05:59:02.61M 2015-10-11T04:56:41.109Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6749 05:59:02.81M 2015-10-11T04:56:41.309Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6759 05:59:03.02M 2015-10-11T04:56:41.514Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6760 05:59:03.22M 2015-10-11T04:56:41.719Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.810 1503.6757 05:59:03.42M 2015-10-11T04:56:41.925Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6724 05:59:03.62M 2015-10-11T04:56:42.159Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6726 05:59:03.82M 2015-10-11T04:56:42.330Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6730 05:59:04.04M 2015-10-11T04:56:42.535Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6746 05:59:04.24M 2015-10-11T04:56:42.735Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.815 1503.6760 05:59:04.44M 2015-10-11T04:56:42.940Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6753 05:59:04.64M 2015-10-11T04:56:43.140Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.742 34.819 1503.6790 05:59:04.84M 2015-10-11T04:56:43.345Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.743 34.820 1503.6772 05:59:05.06M 2015-10-11T04:56:43.545Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.736 34.814 1503.6694 05:59:05.26M 2015-10-11T04:56:43.745Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6753 05:59:05.45M 2015-10-11T04:56:43.950Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6760 05:59:05.65M 2015-10-11T04:56:44.155Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6754 05:59:05.85M 2015-10-11T04:56:44.360Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6731 05:59:06.07M 2015-10-11T04:56:44.560Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6733 05:59:06.27M 2015-10-11T04:56:44.780Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6746 05:59:06.47M 2015-10-11T04:56:44.970Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6766 05:59:06.68M 2015-10-11T04:56:45.170Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6787 05:59:06.87M 2015-10-11T04:56:45.375Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6798 05:59:07.08M 2015-10-11T04:56:45.575Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6803 05:59:07.28M 2015-10-11T04:56:45.780Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6804 05:59:07.48M 2015-10-11T04:56:45.985Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6808 05:59:07.68M 2015-10-11T04:56:46.185Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6802 05:59:07.88M 2015-10-11T04:56:46.390Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6829 05:59:08.10M 2015-10-11T04:56:46.595Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6823 05:59:08.30M 2015-10-11T04:56:46.795Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.817 1503.6819 05:59:08.50M 2015-10-11T04:56:46.999Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6793 05:59:08.70M 2015-10-11T04:56:47.202Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6786 05:59:08.89M 2015-10-11T04:56:47.405Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6785 05:59:09.11M 2015-10-11T04:56:47.605Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6788 05:59:09.31M 2015-10-11T04:56:47.810Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6786 05:59:09.51M 2015-10-11T04:56:48.010Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6790 05:59:09.71M 2015-10-11T04:56:48.215Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6788 05:59:09.91M 2015-10-11T04:56:48.420Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6787 05:59:10.13M 2015-10-11T04:56:48.625Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6793 05:59:10.33M 2015-10-11T04:56:48.825Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6813 05:59:10.53M 2015-10-11T04:56:49.030Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 05:59:10.73M 2015-10-11T04:56:49.250Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6830 05:59:10.93M 2015-10-11T04:56:49.435Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6833 05:59:11.16M 2015-10-11T04:56:49.635Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6829 05:59:11.34M 2015-10-11T04:56:49.840Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6830 05:59:11.54M 2015-10-11T04:56:50.045Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6825 05:59:11.74M 2015-10-11T04:56:50.245Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6810 05:59:11.94M 2015-10-11T04:56:50.450Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6782 05:59:12.16M 2015-10-11T04:56:50.650Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.810 1503.6786 05:59:12.36M 2015-10-11T04:56:50.879Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6781 05:59:12.56M 2015-10-11T04:56:51.079Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6803 05:59:12.76M 2015-10-11T04:56:51.260Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.807 1503.6802 05:59:12.96M 2015-10-11T04:56:51.465Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.808 1503.6798 05:59:13.17M 2015-10-11T04:56:51.665Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.730 34.804 1503.6742 05:59:13.38M 2015-10-11T04:56:51.870Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.803 1503.6732 05:59:13.57M 2015-10-11T04:56:52.070Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.729 34.803 1503.6742 05:59:13.77M 2015-10-11T04:56:52.279Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6732 05:59:13.97M 2015-10-11T04:56:52.483Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.729 34.803 1503.6733 05:59:14.19M 2015-10-11T04:56:52.685Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.803 1503.6731 05:59:14.39M 2015-10-11T04:56:52.919Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6725 05:59:14.59M 2015-10-11T04:56:53.085Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6718 05:59:14.79M 2015-10-11T04:56:53.290Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.730 34.804 1503.6726 05:59:15.00M 2015-10-11T04:56:53.495Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6691 05:59:15.20M 2015-10-11T04:56:53.715Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.806 1503.6703 05:59:15.40M 2015-10-11T04:56:53.900Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6708 05:59:15.62M 2015-10-11T04:56:54.105Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.807 1503.6709 05:59:15.80M 2015-10-11T04:56:54.310Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6708 05:59:16.02M 2015-10-11T04:56:54.510Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6704 05:59:16.22M 2015-10-11T04:56:54.715Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 05:59:16.42M 2015-10-11T04:56:54.915Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.809 1503.6704 05:59:16.62M 2015-10-11T04:56:55.123Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.809 1503.6710 05:59:16.81M 2015-10-11T04:56:55.321Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6671 05:59:17.04M 2015-10-11T04:56:55.525Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6703 05:59:17.23M 2015-10-11T04:56:55.730Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6714 05:59:17.43M 2015-10-11T04:56:55.930Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6730 05:59:17.63M 2015-10-11T04:56:56.135Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6735 05:59:17.83M 2015-10-11T04:56:56.335Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6736 05:59:18.05M 2015-10-11T04:56:56.540Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6741 05:59:18.25M 2015-10-11T04:56:56.745Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6746 05:59:18.45M 2015-10-11T04:56:56.945Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6758 05:59:18.65M 2015-10-11T04:56:57.150Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 05:59:18.84M 2015-10-11T04:56:57.355Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6768 05:59:19.06M 2015-10-11T04:56:57.555Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6720 05:59:19.27M 2015-10-11T04:56:57.762Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6722 05:59:19.46M 2015-10-11T04:56:57.962Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6731 05:59:19.66M 2015-10-11T04:56:58.180Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.799 1503.6652 05:59:19.86M 2015-10-11T04:56:58.365Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.724 34.800 1503.6650 05:59:20.10M 2015-10-11T04:56:58.570Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6647 05:59:20.28M 2015-10-11T04:56:58.799Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.802 1503.6650 05:59:20.48M 2015-10-11T04:56:58.998Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.803 1503.6659 05:59:20.68M 2015-10-11T04:56:59.175Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6672 05:59:20.88M 2015-10-11T04:56:59.385Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6682 05:59:21.09M 2015-10-11T04:56:59.585Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6694 05:59:21.29M 2015-10-11T04:56:59.785Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6711 05:59:21.49M 2015-10-11T04:56:59.990Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6714 05:59:21.69M