2015-10-11T04:55:00.001Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.801 1503.6704 05:57:21.70M 2015-10-11T04:55:00.205Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6711 05:57:21.89M 2015-10-11T04:55:00.410Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.802 1503.6718 05:57:22.12M 2015-10-11T04:55:00.610Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6719 05:57:22.31M 2015-10-11T04:55:00.815Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6726 05:57:22.51M 2015-10-11T04:55:01.015Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6742 05:57:22.71M 2015-10-11T04:55:01.220Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.730 34.804 1503.6742 05:57:22.91M 2015-10-11T04:55:01.425Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.803 1503.6738 05:57:23.13M 2015-10-11T04:55:01.630Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6725 05:57:23.33M 2015-10-11T04:55:01.830Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.803 1503.6719 05:57:23.53M 2015-10-11T04:55:02.050Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6716 05:57:23.73M 2015-10-11T04:55:02.235Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.729 34.804 1503.6718 05:57:23.94M 2015-10-11T04:55:02.443Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.730 34.805 1503.6724 05:57:24.14M 2015-10-11T04:55:02.641Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6722 05:57:24.34M 2015-10-11T04:55:02.845Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6735 05:57:24.54M 2015-10-11T04:55:03.045Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6746 05:57:24.74M 2015-10-11T04:55:03.251Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6747 05:57:24.94M 2015-10-11T04:55:03.455Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6754 05:57:25.16M 2015-10-11T04:55:03.655Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6772 05:57:25.36M 2015-10-11T04:55:03.860Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6787 05:57:25.56M 2015-10-11T04:55:04.060Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.810 1503.6781 05:57:25.76M 2015-10-11T04:55:04.265Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6782 05:57:25.95M 2015-10-11T04:55:04.470Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6716 05:57:26.17M 2015-10-11T04:55:04.670Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6711 05:57:26.37M 2015-10-11T04:55:04.875Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6710 05:57:26.57M 2015-10-11T04:55:05.083Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6768 05:57:26.77M 2015-10-11T04:55:05.285Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6746 05:57:26.97M 2015-10-11T04:55:05.485Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6744 05:57:27.19M 2015-10-11T04:55:05.685Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6761 05:57:27.39M 2015-10-11T04:55:05.890Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 05:57:27.59M 2015-10-11T04:55:06.095Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6794 05:57:27.79M 2015-10-11T04:55:06.295Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6759 05:57:28.01M 2015-10-11T04:55:06.516Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6746 05:57:28.20M 2015-10-11T04:55:06.705Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6724 05:57:28.42M 2015-10-11T04:55:06.905Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6718 05:57:28.60M 2015-10-11T04:55:07.105Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6726 05:57:28.80M 2015-10-11T04:55:07.310Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6737 05:57:29.02M 2015-10-11T04:55:07.515Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6720 05:57:29.22M 2015-10-11T04:55:07.723Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6719 05:57:29.42M 2015-10-11T04:55:07.922Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6722 05:57:29.62M 2015-10-11T04:55:08.121Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6725 05:57:29.82M 2015-10-11T04:55:08.326Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6732 05:57:30.03M 2015-10-11T04:55:08.531Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6722 05:57:30.23M 2015-10-11T04:55:08.731Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6718 05:57:30.43M 2015-10-11T04:55:08.936Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6716 05:57:30.63M 2015-10-11T04:55:09.136Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6725 05:57:30.83M 2015-10-11T04:55:09.346Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6740 05:57:31.05M 2015-10-11T04:55:09.546Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6763 05:57:31.25M 2015-10-11T04:55:09.746Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6827 05:57:31.45M 2015-10-11T04:55:09.951Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6841 05:57:31.65M 2015-10-11T04:55:10.156Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6844 05:57:31.84M 2015-10-11T04:55:10.358Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6842 05:57:32.07M 2015-10-11T04:55:10.599Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.740 34.813 1503.6844 05:57:32.26M 2015-10-11T04:55:10.761Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6835 05:57:32.46M 2015-10-11T04:55:10.981Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6847 05:57:32.66M 2015-10-11T04:55:11.171Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6846 05:57:32.88M 2015-10-11T04:55:11.371Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6819 05:57:33.08M 2015-10-11T04:55:11.576Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6813 05:57:33.28M 2015-10-11T04:55:11.776Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6813 05:57:33.48M 2015-10-11T04:55:11.981Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6810 05:57:33.67M 2015-10-11T04:55:12.186Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6805 05:57:33.88M 2015-10-11T04:55:12.386Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6796 05:57:34.09M 2015-10-11T04:55:12.591Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6826 05:57:34.29M 2015-10-11T04:55:12.796Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6832 05:57:34.49M 2015-10-11T04:55:12.996Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6837 05:57:34.69M 2015-10-11T04:55:13.201Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6844 05:57:34.89M 2015-10-11T04:55:13.406Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6843 05:57:35.11M 2015-10-11T04:55:13.606Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6848 05:57:35.31M 2015-10-11T04:55:13.806Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.742 34.815 1503.6862 05:57:35.51M 2015-10-11T04:55:14.011Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6875 05:57:35.71M 2015-10-11T04:55:14.216Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6818 05:57:35.91M 2015-10-11T04:55:14.416Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6826 05:57:36.12M 2015-10-11T04:55:14.621Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6819 05:57:36.32M 2015-10-11T04:55:14.826Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6804 05:57:36.52M 2015-10-11T04:55:15.026Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6796 05:57:36.72M 2015-10-11T04:55:15.226Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6786 05:57:36.92M 2015-10-11T04:55:15.451Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6776 05:57:37.14M 2015-10-11T04:55:15.636Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6770 05:57:37.35M 2015-10-11T04:55:15.842Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6776 05:57:37.54M 2015-10-11T04:55:16.041Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6783 05:57:37.74M 2015-10-11T04:55:16.246Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6790 05:57:37.93M 2015-10-11T04:55:16.446Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6797 05:57:38.15M 2015-10-11T04:55:16.651Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6799 05:57:38.35M 2015-10-11T04:55:16.856Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6793 05:57:38.55M 2015-10-11T04:55:17.104Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6792 05:57:38.75M 2015-10-11T04:55:17.261Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6796 05:57:38.95M 2015-10-11T04:55:17.479Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6801 05:57:39.17M 2015-10-11T04:55:17.666Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6808 05:57:39.37M 2015-10-11T04:55:17.871Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6824 05:57:39.57M 2015-10-11T04:55:18.071Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6808 05:57:39.77M 2015-10-11T04:55:18.276Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6820 05:57:39.97M 2015-10-11T04:55:18.476Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6823 05:57:40.18M 2015-10-11T04:55:18.681Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6824 05:57:40.38M 2015-10-11T04:55:18.886Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6814 05:57:40.58M 2015-10-11T04:55:19.086Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6803 05:57:40.78M 2015-10-11T04:55:19.291Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6793 05:57:41.00M 2015-10-11T04:55:19.496Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6782 05:57:41.20M 2015-10-11T04:55:19.696Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6786 05:57:41.40M 2015-10-11T04:55:19.916Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6782 05:57:41.60M 2015-10-11T04:55:20.101Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6810 05:57:41.81M 2015-10-11T04:55:20.306Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6823 05:57:42.01M 2015-10-11T04:55:20.506Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6835 05:57:42.21M 2015-10-11T04:55:20.711Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6842 05:57:42.41M 2015-10-11T04:55:20.911Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6844 05:57:42.61M 2015-10-11T04:55:21.116Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.817 1503.6854 05:57:42.81M 2015-10-11T04:55:21.321Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.817 1503.6844 05:57:43.03M 2015-10-11T04:55:21.523Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6844 05:57:43.23M 2015-10-11T04:55:21.726Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6851 05:57:43.43M 2015-10-11T04:55:21.926Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6844 05:57:43.63M 2015-10-11T04:55:22.131Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6843 05:57:43.82M 2015-10-11T04:55:22.336Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6841 05:57:44.04M 2015-10-11T04:55:22.541Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6836 05:57:44.24M 2015-10-11T04:55:22.741Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6835 05:57:44.44M 2015-10-11T04:55:22.946Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.816 1503.6862 05:57:44.64M 2015-10-11T04:55:23.146Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.816 1503.6865 05:57:44.84M 2015-10-11T04:55:23.351Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.815 1503.6857 05:57:45.06M 2015-10-11T04:55:23.556Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6849 05:57:45.26M 2015-10-11T04:55:23.756Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6832 05:57:45.46M 2015-10-11T04:55:23.961Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:57:45.66M 2015-10-11T04:55:24.162Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6824 05:57:45.86M 2015-10-11T04:55:24.386Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6768 05:57:46.07M 2015-10-11T04:55:24.566Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6848 05:57:46.29M 2015-10-11T04:55:24.776Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6854 05:57:46.47M 2015-10-11T04:55:24.976Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.743 34.816 1503.6858 05:57:46.67M 2015-10-11T04:55:25.176Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6864 05:57:46.87M 2015-10-11T04:55:25.399Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6808 05:57:47.09M 2015-10-11T04:55:25.586Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6810 05:57:47.29M 2015-10-11T04:55:25.791Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 05:57:47.49M 2015-10-11T04:55:25.986Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6832 05:57:47.69M 2015-10-11T04:55:26.191Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6840 05:57:47.88M 2015-10-11T04:55:26.396Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.815 1503.6852 05:57:48.10M 2015-10-11T04:55:26.596Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.815 1503.6852 05:57:48.30M 2015-10-11T04:55:26.803Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6855 05:57:48.50M 2015-10-11T04:55:27.006Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6844 05:57:48.70M 2015-10-11T04:55:27.206Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6819 05:57:48.90M 2015-10-11T04:55:27.406Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6798 05:57:49.12M 2015-10-11T04:55:27.639Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6783 05:57:49.31M 2015-10-11T04:55:27.816Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6776 05:57:49.52M 2015-10-11T04:55:28.021Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6753 05:57:49.71M 2015-10-11T04:55:28.227Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6744 05:57:49.92M 2015-10-11T04:55:28.426Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6758 05:57:50.13M 2015-10-11T04:55:28.631Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6768 05:57:50.33M 2015-10-11T04:55:28.852Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 05:57:50.53M 2015-10-11T04:55:29.037Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6785 05:57:50.75M 2015-10-11T04:55:29.239Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6781 05:57:50.93M 2015-10-11T04:55:29.442Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6787 05:57:51.15M 2015-10-11T04:55:29.647Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6746 05:57:51.35M 2015-10-11T04:55:29.847Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6769 05:57:51.55M 2015-10-11T04:55:30.052Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.747 34.822 1503.6906 05:57:51.75M 2015-10-11T04:55:30.256Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.748 34.822 1503.6921 05:57:51.94M 2015-10-11T04:55:30.456Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.748 34.822 1503.6924 05:57:52.16M 2015-10-11T04:55:30.661Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.747 34.821 1503.6917 05:57:52.36M 2015-10-11T04:55:30.861Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.747 34.821 1503.6915 05:57:52.56M 2015-10-11T04:55:31.066Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.747 34.821 1503.6908 05:57:52.76M 2015-10-11T04:55:31.266Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.820 1503.6890 05:57:52.96M 2015-10-11T04:55:31.471Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.745 34.819 1503.6876 05:57:53.18M 2015-10-11T04:55:31.676Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6783 05:57:53.38M 2015-10-11T04:55:31.876Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6766 05:57:53.58M 2015-10-11T04:55:32.082Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6747 05:57:53.78M 2015-10-11T04:55:32.287Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6741 05:57:53.97M 2015-10-11T04:55:32.487Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6731 05:57:54.19M 2015-10-11T04:55:32.692Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.806 1503.6718 05:57:54.39M 2015-10-11T04:55:32.892Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6708 05:57:54.59M 2015-10-11T04:55:33.097Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.804 1503.6696 05:57:54.79M 2015-10-11T04:55:33.317Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.804 1503.6705 05:57:55.01M 2015-10-11T04:55:33.507Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6758 05:57:55.23M 2015-10-11T04:55:33.702Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6769 05:57:55.41M 2015-10-11T04:55:33.912Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6771 05:57:55.60M 2015-10-11T04:55:34.112Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6776 05:57:55.81M 2015-10-11T04:55:34.317Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6791 05:57:56.02M 2015-10-11T04:55:34.517Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6805 05:57:56.22M 2015-10-11T04:55:34.723Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.814 1503.6825 05:57:56.42M 2015-10-11T04:55:34.922Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6838 05:57:56.62M 2015-10-11T04:55:35.127Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.816 1503.6848 05:57:56.82M 2015-10-11T04:55:35.332Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.743 34.816 1503.6857 05:57:57.04M 2015-10-11T04:55:35.532Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6852 05:57:57.24M 2015-10-11T04:55:35.737Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6855 05:57:57.44M 2015-10-11T04:55:35.937Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.743 34.817 1503.6865 05:57:57.64M 2015-10-11T04:55:36.142Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6846 05:57:57.83M 2015-10-11T04:55:36.347Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6843 05:57:58.05M 2015-10-11T04:55:36.547Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6826 05:57:58.25M 2015-10-11T04:55:36.752Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6816 05:57:58.45M 2015-10-11T04:55:36.952Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6808 05:57:58.65M 2015-10-11T04:55:37.157Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6810 05:57:58.85M 2015-10-11T04:55:37.363Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6814 05:57:59.07M 2015-10-11T04:55:37.599Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6804 05:57:59.27M 2015-10-11T04:55:37.782Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.730 34.804 1503.6742 05:57:59.47M 2015-10-11T04:55:37.997Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.804 1503.6724 05:57:59.68M 2015-10-11T04:55:38.172Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.803 1503.6713 05:57:59.86M 2015-10-11T04:55:38.377Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.803 1503.6704 05:58:00.08M 2015-10-11T04:55:38.577Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6812 05:58:00.28M 2015-10-11T04:55:38.782Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6812 05:58:00.48M 2015-10-11T04:55:38.982Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6812 05:58:00.68M 2015-10-11T04:55:39.187Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6809 05:58:00.88M 2015-10-11T04:55:39.392Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6813 05:58:01.10M 2015-10-11T04:55:39.599Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6818 05:58:01.30M 2015-10-11T04:55:39.797Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 05:58:01.50M 2015-10-11T04:55:39.997Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6830 05:58:01.70M 2015-10-11T04:55:40.202Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6826 05:58:01.89M 2015-10-11T04:55:40.439Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6821 05:58:02.11M 2015-10-11T04:55:40.607Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.810 1503.6812 05:58:02.31M 2015-10-11T04:55:40.812Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6804 05:58:02.51M 2015-10-11T04:55:41.012Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6807 05:58:02.71M 2015-10-11T04:55:41.217Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6797 05:58:02.91M 2015-10-11T04:55:41.417Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6780 05:58:03.13M 2015-10-11T04:55:41.622Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6768 05:58:03.33M 2015-10-11T04:55:41.827Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6768 05:58:03.52M 2015-10-11T04:55:42.032Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6827 05:58:03.73M 2015-10-11T04:55:42.252Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6801 05:58:03.92M 2015-10-11T04:55:42.437Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6785 05:58:04.16M 2015-10-11T04:55:42.642Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6796 05:58:04.34M 2015-10-11T04:55:42.837Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6777 05:58:04.54M 2015-10-11T04:55:43.047Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6769 05:58:04.74M 2015-10-11T04:55:43.247Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6777 05:58:04.94M 2015-10-11T04:55:43.447Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6765 05:58:05.16M 2015-10-11T04:55:43.652Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6754 05:58:05.35M 2015-10-11T04:55:43.858Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.813 1503.6821 05:58:05.56M 2015-10-11T04:55:44.057Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6819 05:58:05.75M 2015-10-11T04:55:44.262Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6818 05:58:05.95M 2015-10-11T04:55:44.467Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6810 05:58:06.17M 2015-10-11T04:55:44.667Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6798 05:58:06.37M 2015-10-11T04:55:44.872Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6788 05:58:06.57M 2015-10-11T04:55:45.077Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6771 05:58:06.77M 2015-10-11T04:55:45.277Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6808 05:58:06.97M 2015-10-11T04:55:45.482Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6824 05:58:07.19M 2015-10-11T04:55:45.682Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6833 05:58:07.39M 2015-10-11T04:55:45.887Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6825 05:58:07.59M 2015-10-11T04:55:46.087Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6821 05:58:07.78M 2015-10-11T04:55:46.292Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6833 05:58:08.00M 2015-10-11T04:55:46.497Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 05:58:08.20M 2015-10-11T04:55:46.717Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6807 05:58:08.40M 2015-10-11T04:55:46.902Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 05:58:08.62M 2015-10-11T04:55:47.102Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6815 05:58:08.80M 2015-10-11T04:55:47.307Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6813 05:58:09.02M 2015-10-11T04:55:47.512Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6816 05:58:09.22M 2015-10-11T04:55:47.717Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.737 34.810 1503.6825 05:58:09.42M 2015-10-11T04:55:47.917Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.811 1503.6841 05:58:09.62M 2015-10-11T04:55:48.117Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6849 05:58:09.81M 2015-10-11T04:55:48.322Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6858 05:58:10.03M 2015-10-11T04:55:48.527Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6858 05:58:10.23M 2015-10-11T04:55:48.727Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.806 1503.6798 05:58:10.43M 2015-10-11T04:55:48.932Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.806 1503.6799 05:58:10.63M 2015-10-11T04:55:49.137Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.805 1503.6791 05:58:10.83M 2015-10-11T04:55:49.337Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.731 34.805 1503.6763 05:58:11.05M 2015-10-11T04:55:49.537Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.732 34.805 1503.6763 05:58:11.25M 2015-10-11T04:55:49.742Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.732 34.806 1503.6768 05:58:11.44M 2015-10-11T04:55:49.947Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.807 1503.6772 05:58:11.64M 2015-10-11T04:55:50.152Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6771 05:58:11.84M 2015-10-11T04:55:50.359Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6765 05:58:12.06M 2015-10-11T04:55:50.557Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6807 05:58:12.26M 2015-10-11T04:55:50.762Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6804 05:58:12.46M 2015-10-11T04:55:50.962Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6816 05:58:12.66M 2015-10-11T04:55:51.182Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.815 1503.6815 05:58:12.86M 2015-10-11T04:55:51.367Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6754 05:58:13.09M 2015-10-11T04:55:51.572Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6779 05:58:13.28M 2015-10-11T04:55:51.777Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6790 05:58:13.48M 2015-10-11T04:55:51.998Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6799 05:58:13.67M 2015-10-11T04:55:52.177Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6809 05:58:13.88M 2015-10-11T04:55:52.382Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6815 05:58:14.09M 2015-10-11T04:55:52.587Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6812 05:58:14.29M 2015-10-11T04:55:52.788Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6815 05:58:14.49M 2015-10-11T04:55:52.992Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6814 05:58:14.69M 2015-10-11T04:55:53.193Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6808 05:58:14.89M 2015-10-11T04:55:53.398Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6804 05:58:15.11M 2015-10-11T04:55:53.603Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6792 05:58:15.30M 2015-10-11T04:55:53.803Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6794 05:58:15.51M 2015-10-11T04:55:54.007Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6788 05:58:15.70M 2015-10-11T04:55:54.212Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6791 05:58:15.90M 2015-10-11T04:55:54.412Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6863 05:58:16.12M 2015-10-11T04:55:54.617Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6857 05:58:16.32M 2015-10-11T04:55:54.817Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6832 05:58:16.52M 2015-10-11T04:55:55.023Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6829 05:58:16.72M 2015-10-11T04:55:55.228Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6771 05:58:16.92M 2015-10-11T04:55:55.427Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6779 05:58:17.14M 2015-10-11T04:55:55.648Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6776 05:58:17.34M 2015-10-11T04:55:55.838Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6766 05:58:17.55M 2015-10-11T04:55:56.038Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6793 05:58:17.73M 2015-10-11T04:55:56.243Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6801 05:58:17.93M 2015-10-11T04:55:56.443Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.818 1503.6793 05:58:18.15M 2015-10-11T04:55:56.648Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6798 05:58:18.35M 2015-10-11T04:55:56.853Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6731 05:58:18.55M 2015-10-11T04:55:57.053Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6719 05:58:18.75M 2015-10-11T04:55:57.258Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6711 05:58:18.95M 2015-10-11T04:55:57.458Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6754 05:58:19.17M 2015-10-11T04:55:57.663Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6740 05:58:19.37M 2015-10-11T04:55:57.868Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6724 05:58:19.56M 2015-10-11T04:55:58.068Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6714 05:58:19.76M 2015-10-11T04:55:58.268Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.727 34.802 1503.6692 05:58:19.96M 2015-10-11T04:55:58.478Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.727 34.801 1503.6688 05:58:20.18M 2015-10-11T04:55:58.679Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.727 34.801 1503.6694 05:58:20.38M 2015-10-11T04:55:58.883Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.726 34.801 1503.6694 05:58:20.58M 2015-10-11T04:55:59.083Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.726 34.801 1503.6674 05:58:20.78M 2015-10-11T04:55:59.288Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.801 1503.6661 05:58:21.00M 2015-10-11T04:55:59.493Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.725 34.801 1503.6647 05:58:21.20M 2015-10-11T04:55:59.693Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.725 34.801 1503.6638 05:58:21.40M 2015-10-11T04:55:59.898Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.725 34.800 1503.6641 05:58:21.59M