2015-10-11T04:54:00.108Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6813 05:56:21.80M 2015-10-11T04:54:00.313Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.809 1503.6805 05:56:22.02M 2015-10-11T04:54:00.519Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6804 05:56:22.22M 2015-10-11T04:54:00.718Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6798 05:56:22.42M 2015-10-11T04:54:00.923Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.808 1503.6796 05:56:22.61M 2015-10-11T04:54:01.123Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6788 05:56:22.82M 2015-10-11T04:54:01.328Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6771 05:56:23.03M 2015-10-11T04:54:01.533Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6765 05:56:23.23M 2015-10-11T04:54:01.733Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6750 05:56:23.43M 2015-10-11T04:54:01.959Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6782 05:56:23.63M 2015-10-11T04:54:02.138Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6782 05:56:23.83M 2015-10-11T04:54:02.343Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.809 1503.6774 05:56:24.05M 2015-10-11T04:54:02.543Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6771 05:56:24.25M 2015-10-11T04:54:02.748Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6785 05:56:24.44M 2015-10-11T04:54:02.953Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6803 05:56:24.64M 2015-10-11T04:54:03.158Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6812 05:56:24.84M 2015-10-11T04:54:03.358Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6814 05:56:25.06M 2015-10-11T04:54:03.558Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6816 05:56:25.26M 2015-10-11T04:54:03.763Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6820 05:56:25.46M 2015-10-11T04:54:03.983Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6820 05:56:25.66M 2015-10-11T04:54:04.173Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6816 05:56:25.88M 2015-10-11T04:54:04.373Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 05:56:26.08M 2015-10-11T04:54:04.578Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6792 05:56:26.28M 2015-10-11T04:54:04.778Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6786 05:56:26.48M 2015-10-11T04:54:04.999Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6783 05:56:26.67M 2015-10-11T04:54:05.183Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6788 05:56:26.87M 2015-10-11T04:54:05.388Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6798 05:56:27.09M 2015-10-11T04:54:05.593Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6804 05:56:27.29M 2015-10-11T04:54:05.793Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6801 05:56:27.49M 2015-10-11T04:54:05.998Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6782 05:56:27.69M 2015-10-11T04:54:06.203Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6774 05:56:27.89M 2015-10-11T04:54:06.438Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6768 05:56:28.11M 2015-10-11T04:54:06.608Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6782 05:56:28.30M 2015-10-11T04:54:06.808Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6791 05:56:28.51M 2015-10-11T04:54:07.013Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6787 05:56:28.70M 2015-10-11T04:54:07.213Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6793 05:56:28.90M 2015-10-11T04:54:07.418Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6810 05:56:29.12M 2015-10-11T04:54:07.623Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6821 05:56:29.32M 2015-10-11T04:54:07.823Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6829 05:56:29.52M 2015-10-11T04:54:08.023Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6840 05:56:29.72M 2015-10-11T04:54:08.228Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.815 1503.6852 05:56:29.92M 2015-10-11T04:54:08.448Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6858 05:56:30.14M 2015-10-11T04:54:08.633Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6847 05:56:30.35M 2015-10-11T04:54:08.838Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6842 05:56:30.53M 2015-10-11T04:54:09.043Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6838 05:56:30.73M 2015-10-11T04:54:09.248Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6846 05:56:30.93M 2015-10-11T04:54:09.448Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.814 1503.6857 05:56:31.15M 2015-10-11T04:54:09.653Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.814 1503.6862 05:56:31.35M 2015-10-11T04:54:09.853Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6855 05:56:31.55M 2015-10-11T04:54:10.058Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6864 05:56:31.75M 2015-10-11T04:54:10.263Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6879 05:56:31.95M 2015-10-11T04:54:10.463Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.814 1503.6888 05:56:32.17M 2015-10-11T04:54:10.663Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.815 1503.6895 05:56:32.36M 2015-10-11T04:54:10.868Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.742 34.815 1503.6886 05:56:32.56M 2015-10-11T04:54:11.079Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.742 34.815 1503.6887 05:56:32.76M 2015-10-11T04:54:11.278Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6879 05:56:32.96M 2015-10-11T04:54:11.478Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6869 05:56:33.18M 2015-10-11T04:54:11.683Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6857 05:56:33.38M 2015-10-11T04:54:11.883Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6842 05:56:33.58M 2015-10-11T04:54:12.088Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6830 05:56:33.78M 2015-10-11T04:54:12.293Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6829 05:56:34.00M 2015-10-11T04:54:12.493Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6749 05:56:34.20M 2015-10-11T04:54:12.698Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6786 05:56:34.39M 2015-10-11T04:54:12.923Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6779 05:56:34.60M 2015-10-11T04:54:13.119Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6758 05:56:34.81M 2015-10-11T04:54:13.303Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6711 05:56:35.01M 2015-10-11T04:54:13.518Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6815 05:56:35.21M 2015-10-11T04:54:13.713Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.816 1503.6830 05:56:35.41M 2015-10-11T04:54:13.913Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6835 05:56:35.61M 2015-10-11T04:54:14.113Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6832 05:56:35.81M 2015-10-11T04:54:14.318Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.815 1503.6827 05:56:36.02M 2015-10-11T04:54:14.559Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.815 1503.6830 05:56:36.22M 2015-10-11T04:54:14.759Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.749 34.823 1503.6927 05:56:36.43M 2015-10-11T04:54:14.928Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.750 34.823 1503.6942 05:56:36.62M 2015-10-11T04:54:15.133Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.750 34.823 1503.6960 05:56:36.82M 2015-10-11T04:54:15.338Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.751 34.824 1503.6978 05:56:37.04M 2015-10-11T04:54:15.538Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.751 34.823 1503.6973 05:56:37.24M 2015-10-11T04:54:15.743Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.752 34.824 1503.6980 05:56:37.44M 2015-10-11T04:54:15.943Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.752 34.824 1503.6982 05:56:37.64M 2015-10-11T04:54:16.153Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.752 34.824 1503.6997 05:56:37.84M 2015-10-11T04:54:16.353Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6844 05:56:38.06M 2015-10-11T04:54:16.553Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6814 05:56:38.26M 2015-10-11T04:54:16.758Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6798 05:56:38.46M 2015-10-11T04:54:16.958Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6774 05:56:38.65M 2015-10-11T04:54:17.192Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6768 05:56:38.85M 2015-10-11T04:54:17.383Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.810 1503.6780 05:56:39.07M 2015-10-11T04:54:17.568Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6786 05:56:39.29M 2015-10-11T04:54:17.773Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6782 05:56:39.47M 2015-10-11T04:54:17.973Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6783 05:56:39.67M 2015-10-11T04:54:18.199Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6792 05:56:39.87M 2015-10-11T04:54:18.384Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6831 05:56:40.09M 2015-10-11T04:54:18.588Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6847 05:56:40.29M 2015-10-11T04:54:18.788Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6804 05:56:40.49M 2015-10-11T04:54:18.993Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6799 05:56:40.68M 2015-10-11T04:54:19.193Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6798 05:56:40.88M 2015-10-11T04:54:19.393Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6808 05:56:41.10M 2015-10-11T04:54:19.603Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6810 05:56:41.30M 2015-10-11T04:54:19.803Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6805 05:56:41.50M 2015-10-11T04:54:20.003Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6807 05:56:41.70M 2015-10-11T04:54:20.208Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6798 05:56:41.90M 2015-10-11T04:54:20.413Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:56:42.12M 2015-10-11T04:54:20.613Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6805 05:56:42.32M 2015-10-11T04:54:20.818Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6812 05:56:42.51M 2015-10-11T04:54:21.019Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6818 05:56:42.71M 2015-10-11T04:54:21.223Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6825 05:56:42.91M 2015-10-11T04:54:21.439Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6843 05:56:43.13M 2015-10-11T04:54:21.628Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6851 05:56:43.33M 2015-10-11T04:54:21.849Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.811 1503.6857 05:56:43.53M 2015-10-11T04:54:22.038Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.811 1503.6862 05:56:43.74M 2015-10-11T04:54:22.239Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6860 05:56:43.93M 2015-10-11T04:54:22.439Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.810 1503.6858 05:56:44.15M 2015-10-11T04:54:22.644Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.810 1503.6857 05:56:44.34M 2015-10-11T04:54:22.849Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.738 34.810 1503.6853 05:56:44.54M 2015-10-11T04:54:23.054Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6858 05:56:44.74M 2015-10-11T04:54:23.254Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.812 1503.6864 05:56:44.94M 2015-10-11T04:54:23.454Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.740 34.813 1503.6868 05:56:45.16M 2015-10-11T04:54:23.659Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.741 34.813 1503.6873 05:56:45.36M 2015-10-11T04:54:23.864Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6843 05:56:45.56M 2015-10-11T04:54:24.069Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6837 05:56:45.76M 2015-10-11T04:54:24.269Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6820 05:56:45.96M 2015-10-11T04:54:24.474Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6801 05:56:46.18M 2015-10-11T04:54:24.674Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 05:56:46.38M 2015-10-11T04:54:24.879Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6775 05:56:46.57M 2015-10-11T04:54:25.079Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6765 05:56:46.77M 2015-10-11T04:54:25.284Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.802 1503.6691 05:56:46.97M 2015-10-11T04:54:25.489Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.802 1503.6688 05:56:47.19M 2015-10-11T04:54:25.689Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6688 05:56:47.39M 2015-10-11T04:54:25.894Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6687 05:56:47.59M 2015-10-11T04:54:26.099Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6692 05:56:47.79M 2015-10-11T04:54:26.319Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.802 1503.6698 05:56:48.01M 2015-10-11T04:54:26.504Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6709 05:56:48.22M 2015-10-11T04:54:26.704Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6672 05:56:48.41M 2015-10-11T04:54:26.909Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.806 1503.6678 05:56:48.60M 2015-10-11T04:54:27.114Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.807 1503.6688 05:56:48.80M 2015-10-11T04:54:27.314Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6687 05:56:49.02M 2015-10-11T04:54:27.519Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6702 05:56:49.22M 2015-10-11T04:54:27.759Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6714 05:56:49.42M 2015-10-11T04:54:27.924Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6716 05:56:49.62M 2015-10-11T04:54:28.124Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6729 05:56:49.82M 2015-10-11T04:54:28.329Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6743 05:56:50.03M 2015-10-11T04:54:28.534Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6757 05:56:50.23M 2015-10-11T04:54:28.739Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6763 05:56:50.43M 2015-10-11T04:54:28.939Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6761 05:56:50.63M 2015-10-11T04:54:29.144Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6774 05:56:50.83M 2015-10-11T04:54:29.344Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6785 05:56:51.05M 2015-10-11T04:54:29.549Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6790 05:56:51.25M 2015-10-11T04:54:29.749Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6796 05:56:51.45M 2015-10-11T04:54:29.959Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6799 05:56:51.65M 2015-10-11T04:54:30.154Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6807 05:56:51.85M 2015-10-11T04:54:30.359Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6807 05:56:52.06M 2015-10-11T04:54:30.564Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6794 05:56:52.26M 2015-10-11T04:54:30.784Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6794 05:56:52.46M 2015-10-11T04:54:30.969Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6814 05:56:52.68M 2015-10-11T04:54:31.174Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6813 05:56:52.86M 2015-10-11T04:54:31.374Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.809 1503.6808 05:56:53.08M 2015-10-11T04:54:31.579Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.810 1503.6814 05:56:53.28M 2015-10-11T04:54:31.798Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.810 1503.6824 05:56:53.48M 2015-10-11T04:54:31.984Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.810 1503.6816 05:56:53.68M 2015-10-11T04:54:32.189Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6809 05:56:53.87M 2015-10-11T04:54:32.394Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6813 05:56:54.10M 2015-10-11T04:54:32.594Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6808 05:56:54.30M 2015-10-11T04:54:32.801Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6805 05:56:54.49M 2015-10-11T04:54:33.004Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6809 05:56:54.69M 2015-10-11T04:54:33.199Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6807 05:56:54.89M 2015-10-11T04:54:33.404Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6809 05:56:55.11M 2015-10-11T04:54:33.609Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6818 05:56:55.31M 2015-10-11T04:54:33.809Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6819 05:56:55.51M 2015-10-11T04:54:34.014Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6824 05:56:55.71M 2015-10-11T04:54:34.219Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6829 05:56:55.90M 2015-10-11T04:54:34.419Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6829 05:56:56.13M 2015-10-11T04:54:34.625Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6824 05:56:56.32M 2015-10-11T04:54:34.824Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6819 05:56:56.52M 2015-10-11T04:54:35.029Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6823 05:56:56.72M 2015-10-11T04:54:35.249Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6826 05:56:56.92M 2015-10-11T04:54:35.439Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6824 05:56:57.16M 2015-10-11T04:54:35.639Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6819 05:56:57.34M 2015-10-11T04:54:35.839Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6820 05:56:57.54M 2015-10-11T04:54:36.044Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6825 05:56:57.74M 2015-10-11T04:54:36.249Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6835 05:56:57.94M 2015-10-11T04:54:36.449Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6843 05:56:58.16M 2015-10-11T04:54:36.678Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6848 05:56:58.35M 2015-10-11T04:54:36.859Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6847 05:56:58.55M 2015-10-11T04:54:37.059Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6840 05:56:58.75M 2015-10-11T04:54:37.264Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6827 05:56:58.95M 2015-10-11T04:54:37.469Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6824 05:56:59.17M 2015-10-11T04:54:37.669Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6818 05:56:59.37M 2015-10-11T04:54:37.874Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6816 05:56:59.57M 2015-10-11T04:54:38.074Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6823 05:56:59.77M 2015-10-11T04:54:38.283Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6821 05:56:59.97M 2015-10-11T04:54:38.484Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.809 1503.6818 05:57:00.19M 2015-10-11T04:54:38.684Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6826 05:57:00.38M 2015-10-11T04:54:38.889Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6831 05:57:00.58M 2015-10-11T04:54:39.089Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6836 05:57:00.78M 2015-10-11T04:54:39.294Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6833 05:57:01.00M 2015-10-11T04:54:39.518Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.810 1503.6830 05:57:01.20M 2015-10-11T04:54:39.714Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.810 1503.6829 05:57:01.40M 2015-10-11T04:54:39.904Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6827 05:57:01.61M 2015-10-11T04:54:40.104Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.811 1503.6823 05:57:01.80M 2015-10-11T04:54:40.309Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6830 05:57:02.02M 2015-10-11T04:54:40.514Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6819 05:57:02.22M 2015-10-11T04:54:40.714Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6820 05:57:02.41M 2015-10-11T04:54:40.921Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6832 05:57:02.61M 2015-10-11T04:54:41.119Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6825 05:57:02.81M 2015-10-11T04:54:41.324Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6827 05:57:03.03M 2015-10-11T04:54:41.524Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6833 05:57:03.23M 2015-10-11T04:54:41.729Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6829 05:57:03.43M 2015-10-11T04:54:41.934Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6812 05:57:03.63M 2015-10-11T04:54:42.134Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6798 05:57:03.83M 2015-10-11T04:54:42.339Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6781 05:57:04.05M 2015-10-11T04:54:42.544Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6766 05:57:04.25M 2015-10-11T04:54:42.759Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6761 05:57:04.45M 2015-10-11T04:54:42.959Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6749 05:57:04.64M 2015-10-11T04:54:43.150Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6774 05:57:04.84M 2015-10-11T04:54:43.355Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6782 05:57:05.06M 2015-10-11T04:54:43.555Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6786 05:57:05.26M 2015-10-11T04:54:43.760Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.814 1503.6783 05:57:05.46M 2015-10-11T04:54:43.964Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6788 05:57:05.66M 2015-10-11T04:54:44.184Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6786 05:57:05.86M 2015-10-11T04:54:44.369Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6793 05:57:06.09M 2015-10-11T04:54:44.569Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6798 05:57:06.27M 2015-10-11T04:54:44.774Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6808 05:57:06.47M 2015-10-11T04:54:44.980Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6804 05:57:06.67M 2015-10-11T04:54:45.179Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6805 05:57:06.87M 2015-10-11T04:54:45.399Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6827 05:57:07.09M 2015-10-11T04:54:45.589Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6840 05:57:07.29M 2015-10-11T04:54:45.790Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6836 05:57:07.49M 2015-10-11T04:54:45.990Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6846 05:57:07.69M 2015-10-11T04:54:46.195Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6842 05:57:07.88M 2015-10-11T04:54:46.400Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6838 05:57:08.10M 2015-10-11T04:54:46.600Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6830 05:57:08.30M 2015-10-11T04:54:46.805Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6831 05:57:08.50M 2015-10-11T04:54:47.010Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:57:08.70M 2015-10-11T04:54:47.210Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6824 05:57:08.90M 2015-10-11T04:54:47.415Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6821 05:57:09.12M 2015-10-11T04:54:47.615Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6830 05:57:09.32M 2015-10-11T04:54:47.820Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6830 05:57:09.52M 2015-10-11T04:54:48.025Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6824 05:57:09.72M 2015-10-11T04:54:48.225Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.812 1503.6830 05:57:09.92M 2015-10-11T04:54:48.430Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6823 05:57:10.13M 2015-10-11T04:54:48.650Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6824 05:57:10.33M 2015-10-11T04:54:48.835Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6820 05:57:10.55M 2015-10-11T04:54:49.040Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6805 05:57:10.73M 2015-10-11T04:54:49.278Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.810 1503.6805 05:57:10.93M 2015-10-11T04:54:49.445Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6805 05:57:11.15M 2015-10-11T04:54:49.650Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6810 05:57:11.35M 2015-10-11T04:54:49.850Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6804 05:57:11.55M 2015-10-11T04:54:50.055Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6757 05:57:11.74M 2015-10-11T04:54:50.260Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6764 05:57:11.95M 2015-10-11T04:54:50.460Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6766 05:57:12.17M 2015-10-11T04:54:50.665Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.808 1503.6768 05:57:12.37M 2015-10-11T04:54:50.865Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.806 1503.6821 05:57:12.57M 2015-10-11T04:54:51.070Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.806 1503.6826 05:57:12.76M 2015-10-11T04:54:51.275Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.733 34.805 1503.6819 05:57:12.96M 2015-10-11T04:54:51.475Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.733 34.805 1503.6815 05:57:13.18M 2015-10-11T04:54:51.675Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.805 1503.6814 05:57:13.38M 2015-10-11T04:54:51.883Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.805 1503.6812 05:57:13.58M 2015-10-11T04:54:52.085Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.805 1503.6808 05:57:13.78M 2015-10-11T04:54:52.318Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.733 34.805 1503.6808 05:57:14.00M 2015-10-11T04:54:52.519Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.806 1503.6799 05:57:14.19M 2015-10-11T04:54:52.695Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6788 05:57:14.39M 2015-10-11T04:54:52.895Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6786 05:57:14.59M 2015-10-11T04:54:53.115Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.734 34.807 1503.6783 05:57:14.79M 2015-10-11T04:54:53.305Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6783 05:57:15.03M 2015-10-11T04:54:53.505Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6768 05:57:15.21M 2015-10-11T04:54:53.710Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6758 05:57:15.41M 2015-10-11T04:54:53.910Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 05:57:15.61M 2015-10-11T04:54:54.115Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6764 05:57:15.81M 2015-10-11T04:54:54.320Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6754 05:57:16.03M 2015-10-11T04:54:54.522Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6765 05:57:16.23M 2015-10-11T04:54:54.721Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6814 05:57:16.42M 2015-10-11T04:54:54.930Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6820 05:57:16.62M 2015-10-11T04:54:55.130Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6812 05:57:16.82M 2015-10-11T04:54:55.335Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6808 05:57:17.04M 2015-10-11T04:54:55.535Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6796 05:57:17.24M 2015-10-11T04:54:55.740Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6779 05:57:17.44M 2015-10-11T04:54:55.945Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6777 05:57:17.64M 2015-10-11T04:54:56.145Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6709 05:57:17.84M 2015-10-11T04:54:56.345Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6759 05:57:18.06M 2015-10-11T04:54:56.559Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6768 05:57:18.25M 2015-10-11T04:54:56.755Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6776 05:57:18.45M 2015-10-11T04:54:56.955Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6777 05:57:18.65M 2015-10-11T04:54:57.162Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6792 05:57:18.85M 2015-10-11T04:54:57.365Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.812 1503.6809 05:57:19.07M 2015-10-11T04:54:57.585Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6825 05:57:19.27M 2015-10-11T04:54:57.770Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6825 05:57:19.49M 2015-10-11T04:54:57.970Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:57:19.67M 2015-10-11T04:54:58.198Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6823 05:57:19.87M 2015-10-11T04:54:58.380Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6816 05:57:20.09M 2015-10-11T04:54:58.599Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6815 05:57:20.28M 2015-10-11T04:54:58.785Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6809 05:57:20.49M 2015-10-11T04:54:58.985Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6814 05:57:20.68M 2015-10-11T04:54:59.190Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6813 05:57:20.88M 2015-10-11T04:54:59.395Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6752 05:57:21.10M 2015-10-11T04:54:59.595Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.807 1503.6763 05:57:21.30M 2015-10-11T04:54:59.802Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.801 1503.6702 05:57:21.50M