2015-10-11T04:53:00.015Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6805 05:55:21.70M 2015-10-11T04:53:00.215Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6793 05:55:21.90M 2015-10-11T04:53:00.420Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.811 1503.6794 05:55:22.12M 2015-10-11T04:53:00.620Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6798 05:55:22.32M 2015-10-11T04:53:00.825Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6793 05:55:22.52M 2015-10-11T04:53:01.025Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6793 05:55:22.72M 2015-10-11T04:53:01.230Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6797 05:55:22.92M 2015-10-11T04:53:01.450Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6799 05:55:23.14M 2015-10-11T04:53:01.635Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6805 05:55:23.35M 2015-10-11T04:53:01.843Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6810 05:55:23.53M 2015-10-11T04:53:02.041Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6815 05:55:23.73M 2015-10-11T04:53:02.245Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6814 05:55:23.93M 2015-10-11T04:53:02.445Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6812 05:55:24.15M 2015-10-11T04:53:02.679Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.811 1503.6802 05:55:24.35M 2015-10-11T04:53:02.855Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6787 05:55:24.55M 2015-10-11T04:53:03.055Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6791 05:55:24.75M 2015-10-11T04:53:03.265Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6797 05:55:24.94M 2015-10-11T04:53:03.465Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6824 05:55:25.17M 2015-10-11T04:53:03.678Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 05:55:25.37M 2015-10-11T04:53:03.870Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6771 05:55:25.56M 2015-10-11T04:53:04.075Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6755 05:55:25.76M 2015-10-11T04:53:04.280Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6768 05:55:25.96M 2015-10-11T04:53:04.483Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6780 05:55:26.18M 2015-10-11T04:53:04.719Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6782 05:55:26.38M 2015-10-11T04:53:04.885Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6782 05:55:26.57M 2015-10-11T04:53:05.090Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6782 05:55:26.78M 2015-10-11T04:53:05.290Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.818 1503.6835 05:55:27.00M 2015-10-11T04:53:05.495Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6843 05:55:27.19M 2015-10-11T04:53:05.719Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.817 1503.6852 05:55:27.39M 2015-10-11T04:53:05.922Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6792 05:55:27.59M 2015-10-11T04:53:06.105Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6787 05:55:27.81M 2015-10-11T04:53:06.305Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6782 05:55:28.01M 2015-10-11T04:53:06.518Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6771 05:55:28.21M 2015-10-11T04:53:06.718Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6770 05:55:28.41M 2015-10-11T04:53:06.915Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6772 05:55:28.61M 2015-10-11T04:53:07.115Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6770 05:55:28.81M 2015-10-11T04:53:07.321Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6774 05:55:29.02M 2015-10-11T04:53:07.525Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6770 05:55:29.22M 2015-10-11T04:53:07.725Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6774 05:55:29.42M 2015-10-11T04:53:07.930Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6775 05:55:29.62M 2015-10-11T04:53:08.135Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6771 05:55:29.82M 2015-10-11T04:53:08.335Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.811 1503.6771 05:55:30.04M 2015-10-11T04:53:08.540Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6774 05:55:30.24M 2015-10-11T04:53:08.746Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6780 05:55:30.44M 2015-10-11T04:53:08.946Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6771 05:55:30.64M 2015-10-11T04:53:09.145Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6765 05:55:30.84M 2015-10-11T04:53:09.355Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6772 05:55:31.05M 2015-10-11T04:53:09.555Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6774 05:55:31.26M 2015-10-11T04:53:09.762Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6765 05:55:31.46M 2015-10-11T04:53:09.962Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6769 05:55:31.65M 2015-10-11T04:53:10.165Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6776 05:55:31.85M 2015-10-11T04:53:10.385Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6775 05:55:32.07M 2015-10-11T04:53:10.570Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6774 05:55:32.29M 2015-10-11T04:53:10.770Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6781 05:55:32.47M 2015-10-11T04:53:10.975Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6788 05:55:32.66M 2015-10-11T04:53:11.180Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6803 05:55:32.87M 2015-10-11T04:53:11.386Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6826 05:55:33.09M 2015-10-11T04:53:11.586Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.811 1503.6827 05:55:33.28M 2015-10-11T04:53:11.785Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6826 05:55:33.48M 2015-10-11T04:53:11.990Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6835 05:55:33.68M 2015-10-11T04:53:12.196Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.739 34.811 1503.6846 05:55:33.88M 2015-10-11T04:53:12.396Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6851 05:55:34.10M 2015-10-11T04:53:12.601Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6849 05:55:34.30M 2015-10-11T04:53:12.806Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.809 1503.6842 05:55:34.50M 2015-10-11T04:53:13.006Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.809 1503.6835 05:55:34.70M 2015-10-11T04:53:13.211Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6833 05:55:34.89M 2015-10-11T04:53:13.416Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.810 1503.6843 05:55:35.11M 2015-10-11T04:53:13.616Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.808 1503.6823 05:55:35.31M 2015-10-11T04:53:13.821Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6812 05:55:35.51M 2015-10-11T04:53:14.021Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.733 34.806 1503.6801 05:55:35.71M 2015-10-11T04:53:14.226Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.805 1503.6787 05:55:35.91M 2015-10-11T04:53:14.431Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6772 05:55:36.13M 2015-10-11T04:53:14.639Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6768 05:55:36.33M 2015-10-11T04:53:14.851Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6766 05:55:36.53M 2015-10-11T04:53:15.036Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6766 05:55:36.74M 2015-10-11T04:53:15.242Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6771 05:55:36.92M 2015-10-11T04:53:15.446Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6781 05:55:37.14M 2015-10-11T04:53:15.646Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6780 05:55:37.34M 2015-10-11T04:53:15.851Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6783 05:55:37.54M 2015-10-11T04:53:16.051Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6787 05:55:37.74M 2015-10-11T04:53:16.256Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6793 05:55:37.94M 2015-10-11T04:53:16.461Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.810 1503.6794 05:55:38.16M 2015-10-11T04:53:16.661Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.817 1503.6880 05:55:38.36M 2015-10-11T04:53:16.866Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.744 34.818 1503.6882 05:55:38.56M 2015-10-11T04:53:17.066Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.819 1503.6892 05:55:38.76M 2015-10-11T04:53:17.271Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6841 05:55:38.96M 2015-10-11T04:53:17.476Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6830 05:55:39.17M 2015-10-11T04:53:17.676Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6819 05:55:39.37M 2015-10-11T04:53:17.876Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6820 05:55:39.57M 2015-10-11T04:53:18.086Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6825 05:55:39.77M 2015-10-11T04:53:18.286Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6833 05:55:39.97M 2015-10-11T04:53:18.491Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6842 05:55:40.19M 2015-10-11T04:53:18.691Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6851 05:55:40.39M 2015-10-11T04:53:18.891Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.815 1503.6866 05:55:40.59M 2015-10-11T04:53:19.118Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.743 34.816 1503.6880 05:55:40.78M 2015-10-11T04:53:19.316Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.743 34.816 1503.6879 05:55:41.00M 2015-10-11T04:53:19.506Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6884 05:55:41.22M 2015-10-11T04:53:19.706Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6803 05:55:41.40M 2015-10-11T04:53:19.906Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:55:41.60M 2015-10-11T04:53:20.111Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6792 05:55:41.80M 2015-10-11T04:53:20.316Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6782 05:55:42.02M 2015-10-11T04:53:20.521Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6771 05:55:42.22M 2015-10-11T04:53:20.721Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6766 05:55:42.42M 2015-10-11T04:53:20.926Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6758 05:55:42.62M 2015-10-11T04:53:21.159Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6748 05:55:42.82M 2015-10-11T04:53:21.331Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6746 05:55:43.03M 2015-10-11T04:53:21.536Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6742 05:55:43.23M 2015-10-11T04:53:21.736Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6742 05:55:43.43M 2015-10-11T04:53:21.941Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6842 05:55:43.63M 2015-10-11T04:53:22.141Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.743 34.818 1503.6853 05:55:43.83M 2015-10-11T04:53:22.346Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6799 05:55:44.05M 2015-10-11T04:53:22.558Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6783 05:55:44.25M 2015-10-11T04:53:22.751Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6777 05:55:44.45M 2015-10-11T04:53:22.956Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6766 05:55:44.65M 2015-10-11T04:53:23.156Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6763 05:55:44.85M 2015-10-11T04:53:23.361Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.808 1503.6754 05:55:45.06M 2015-10-11T04:53:23.563Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6819 05:55:45.26M 2015-10-11T04:53:23.786Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6826 05:55:45.46M 2015-10-11T04:53:23.971Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6840 05:55:45.68M 2015-10-11T04:53:24.176Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.742 34.815 1503.6857 05:55:45.86M 2015-10-11T04:53:24.376Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6790 05:55:46.08M 2015-10-11T04:53:24.581Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6787 05:55:46.28M 2015-10-11T04:53:24.781Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6785 05:55:46.48M 2015-10-11T04:53:24.986Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6783 05:55:46.68M 2015-10-11T04:53:25.191Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6787 05:55:46.88M 2015-10-11T04:53:25.391Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6780 05:55:47.10M 2015-10-11T04:53:25.596Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6776 05:55:47.29M 2015-10-11T04:53:25.796Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6769 05:55:47.49M 2015-10-11T04:53:26.001Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6769 05:55:47.69M 2015-10-11T04:53:26.206Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6805 05:55:47.89M 2015-10-11T04:53:26.406Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6826 05:55:48.11M 2015-10-11T04:53:26.611Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6840 05:55:48.31M 2015-10-11T04:53:26.811Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6842 05:55:48.51M 2015-10-11T04:53:27.016Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6838 05:55:48.71M 2015-10-11T04:53:27.221Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.816 1503.6798 05:55:48.91M 2015-10-11T04:53:27.421Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6733 05:55:49.12M 2015-10-11T04:53:27.626Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6790 05:55:49.32M 2015-10-11T04:53:27.826Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6794 05:55:49.52M 2015-10-11T04:53:28.031Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6787 05:55:49.72M 2015-10-11T04:53:28.251Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6781 05:55:49.92M 2015-10-11T04:53:28.436Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6782 05:55:50.15M 2015-10-11T04:53:28.641Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6779 05:55:50.34M 2015-10-11T04:53:28.842Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6791 05:55:50.54M 2015-10-11T04:53:29.046Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6771 05:55:50.73M 2015-10-11T04:53:29.246Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6818 05:55:50.94M 2015-10-11T04:53:29.451Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6827 05:55:51.15M 2015-10-11T04:53:29.656Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6842 05:55:51.35M 2015-10-11T04:53:29.856Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.740 34.813 1503.6846 05:55:51.55M 2015-10-11T04:53:30.061Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6862 05:55:51.75M 2015-10-11T04:53:30.261Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.814 1503.6880 05:55:51.95M 2015-10-11T04:53:30.466Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.741 34.814 1503.6886 05:55:52.17M 2015-10-11T04:53:30.671Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.814 1503.6885 05:55:52.37M 2015-10-11T04:53:30.876Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6873 05:55:52.57M 2015-10-11T04:53:31.076Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6851 05:55:52.77M 2015-10-11T04:53:31.281Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6829 05:55:52.97M 2015-10-11T04:53:31.518Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6759 05:55:53.19M 2015-10-11T04:53:31.686Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6849 05:55:53.38M 2015-10-11T04:53:31.891Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6858 05:55:53.58M 2015-10-11T04:53:32.091Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6858 05:55:53.78M 2015-10-11T04:53:32.296Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6788 05:55:54.00M 2015-10-11T04:53:32.496Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6774 05:55:54.20M 2015-10-11T04:53:32.721Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6764 05:55:54.40M 2015-10-11T04:53:32.907Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.811 1503.6698 05:55:54.61M 2015-10-11T04:53:33.107Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6676 05:55:54.80M 2015-10-11T04:53:33.312Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.731 34.809 1503.6667 05:55:55.01M 2015-10-11T04:53:33.512Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.730 34.808 1503.6655 05:55:55.21M 2015-10-11T04:53:33.717Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.729 34.807 1503.6649 05:55:55.41M 2015-10-11T04:53:33.917Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6660 05:55:55.61M 2015-10-11T04:53:34.123Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6663 05:55:55.81M 2015-10-11T04:53:34.322Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.730 34.807 1503.6659 05:55:56.03M 2015-10-11T04:53:34.526Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6669 05:55:56.23M 2015-10-11T04:53:34.758Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6672 05:55:56.43M 2015-10-11T04:53:34.936Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6680 05:55:56.62M 2015-10-11T04:53:35.136Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6688 05:55:56.83M 2015-10-11T04:53:35.342Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6700 05:55:57.04M 2015-10-11T04:53:35.547Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6718 05:55:57.24M 2015-10-11T04:53:35.747Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6733 05:55:57.44M 2015-10-11T04:53:35.951Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6741 05:55:57.64M 2015-10-11T04:53:36.152Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6757 05:55:57.84M 2015-10-11T04:53:36.357Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6759 05:55:58.06M 2015-10-11T04:53:36.562Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6769 05:55:58.26M 2015-10-11T04:53:36.762Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6768 05:55:58.46M 2015-10-11T04:53:36.962Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6771 05:55:58.65M 2015-10-11T04:53:37.187Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6779 05:55:58.85M 2015-10-11T04:53:37.367Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.808 1503.6760 05:55:59.09M 2015-10-11T04:53:37.577Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6766 05:55:59.27M 2015-10-11T04:53:37.777Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6782 05:55:59.47M 2015-10-11T04:53:37.982Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6797 05:55:59.67M 2015-10-11T04:53:38.182Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6750 05:55:59.87M 2015-10-11T04:53:38.387Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6749 05:56:00.09M 2015-10-11T04:53:38.587Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6787 05:56:00.29M 2015-10-11T04:53:38.792Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6793 05:56:00.49M 2015-10-11T04:53:38.997Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6790 05:56:00.68M 2015-10-11T04:53:39.197Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6781 05:56:00.89M 2015-10-11T04:53:39.403Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6785 05:56:01.10M 2015-10-11T04:53:39.602Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6787 05:56:01.30M 2015-10-11T04:53:39.807Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6781 05:56:01.50M 2015-10-11T04:53:40.038Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6770 05:56:01.70M 2015-10-11T04:53:40.212Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6761 05:56:01.90M 2015-10-11T04:53:40.417Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6763 05:56:02.12M 2015-10-11T04:53:40.617Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6779 05:56:02.32M 2015-10-11T04:53:40.827Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6793 05:56:02.52M 2015-10-11T04:53:41.022Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6744 05:56:02.72M 2015-10-11T04:53:41.227Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6733 05:56:02.91M 2015-10-11T04:53:41.432Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6733 05:56:03.13M 2015-10-11T04:53:41.652Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6742 05:56:03.33M 2015-10-11T04:53:41.837Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6729 05:56:03.55M 2015-10-11T04:53:42.042Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6715 05:56:03.73M 2015-10-11T04:53:42.242Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6698 05:56:03.93M 2015-10-11T04:53:42.442Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.730 34.805 1503.6699 05:56:04.15M 2015-10-11T04:53:42.647Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6709 05:56:04.34M 2015-10-11T04:53:42.852Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6726 05:56:04.55M 2015-10-11T04:53:43.057Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6742 05:56:04.74M 2015-10-11T04:53:43.257Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6755 05:56:04.94M 2015-10-11T04:53:43.462Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.805 1503.6764 05:56:05.16M 2015-10-11T04:53:43.662Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6759 05:56:05.36M 2015-10-11T04:53:43.867Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6749 05:56:05.56M 2015-10-11T04:53:44.072Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6746 05:56:05.76M 2015-10-11T04:53:44.277Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6801 05:56:05.96M 2015-10-11T04:53:44.477Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6801 05:56:06.18M 2015-10-11T04:53:44.677Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6807 05:56:06.38M 2015-10-11T04:53:44.882Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6807 05:56:06.58M 2015-10-11T04:53:45.087Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6823 05:56:06.78M 2015-10-11T04:53:45.287Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6831 05:56:06.97M 2015-10-11T04:53:45.519Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6832 05:56:07.19M 2015-10-11T04:53:45.697Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6833 05:56:07.39M 2015-10-11T04:53:45.897Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6819 05:56:07.59M 2015-10-11T04:53:46.112Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6824 05:56:07.79M 2015-10-11T04:53:46.302Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6823 05:56:08.02M 2015-10-11T04:53:46.507Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:56:08.21M 2015-10-11T04:53:46.712Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6820 05:56:08.41M 2015-10-11T04:53:46.918Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6821 05:56:08.61M 2015-10-11T04:53:47.112Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6824 05:56:08.80M 2015-10-11T04:53:47.317Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6835 05:56:09.02M 2015-10-11T04:53:47.559Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6844 05:56:09.22M 2015-10-11T04:53:47.722Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6846 05:56:09.42M 2015-10-11T04:53:47.927Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6840 05:56:09.62M 2015-10-11T04:53:48.132Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6831 05:56:09.82M 2015-10-11T04:53:48.337Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6818 05:56:10.04M 2015-10-11T04:53:48.537Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6798 05:56:10.24M 2015-10-11T04:53:48.737Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6780 05:56:10.44M 2015-10-11T04:53:48.942Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6821 05:56:10.63M 2015-10-11T04:53:49.147Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6826 05:56:10.83M 2015-10-11T04:53:49.347Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.812 1503.6833 05:56:11.05M 2015-10-11T04:53:49.552Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.739 34.812 1503.6849 05:56:11.25M 2015-10-11T04:53:49.752Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.812 1503.6855 05:56:11.45M 2015-10-11T04:53:49.957Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6864 05:56:11.65M 2015-10-11T04:53:50.162Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.741 34.814 1503.6879 05:56:11.85M 2015-10-11T04:53:50.367Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.743 34.815 1503.6903 05:56:12.07M 2015-10-11T04:53:50.582Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.815 1503.6912 05:56:12.27M 2015-10-11T04:53:50.799Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.815 1503.6913 05:56:12.48M 2015-10-11T04:53:50.972Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.815 1503.6908 05:56:12.67M 2015-10-11T04:53:51.177Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6812 05:56:12.87M 2015-10-11T04:53:51.377Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.733 34.806 1503.6798 05:56:13.08M 2015-10-11T04:53:51.582Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6805 05:56:13.28M 2015-10-11T04:53:51.782Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6813 05:56:13.48M 2015-10-11T04:53:51.987Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.808 1503.6810 05:56:13.68M 2015-10-11T04:53:52.192Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6816 05:56:13.88M 2015-10-11T04:53:52.392Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6827 05:56:14.10M 2015-10-11T04:53:52.597Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.808 1503.6787 05:56:14.30M 2015-10-11T04:53:52.797Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6782 05:56:14.50M 2015-10-11T04:53:53.002Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6774 05:56:14.69M 2015-10-11T04:53:53.207Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6766 05:56:14.90M 2015-10-11T04:53:53.412Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.807 1503.6748 05:56:15.11M 2015-10-11T04:53:53.612Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.731 34.806 1503.6731 05:56:15.31M 2015-10-11T04:53:53.812Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6727 05:56:15.51M 2015-10-11T04:53:54.017Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6713 05:56:15.71M 2015-10-11T04:53:54.222Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6719 05:56:15.91M 2015-10-11T04:53:54.427Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6719 05:56:16.13M 2015-10-11T04:53:54.627Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6714 05:56:16.33M 2015-10-11T04:53:54.832Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6716 05:56:16.52M 2015-10-11T04:53:55.052Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6708 05:56:16.72M 2015-10-11T04:53:55.237Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6708 05:56:16.94M 2015-10-11T04:53:55.442Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.807 1503.6715 05:56:17.14M 2015-10-11T04:53:55.642Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6721 05:56:17.34M 2015-10-11T04:53:55.842Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6716 05:56:17.54M 2015-10-11T04:53:56.047Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6725 05:56:17.74M 2015-10-11T04:53:56.252Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6735 05:56:17.94M 2015-10-11T04:53:56.457Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6759 05:56:18.16M 2015-10-11T04:53:56.657Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6766 05:56:18.36M 2015-10-11T04:53:56.862Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6781 05:56:18.56M 2015-10-11T04:53:57.062Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6790 05:56:18.75M 2015-10-11T04:53:57.267Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6776 05:56:18.95M 2015-10-11T04:53:57.472Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6777 05:56:19.17M 2015-10-11T04:53:57.672Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6783 05:56:19.37M 2015-10-11T04:53:57.878Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6788 05:56:19.57M 2015-10-11T04:53:58.078Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:56:19.77M 2015-10-11T04:53:58.283Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6786 05:56:19.97M 2015-10-11T04:53:58.483Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6775 05:56:20.19M 2015-10-11T04:53:58.688Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6775 05:56:20.39M 2015-10-11T04:53:58.893Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6780 05:56:20.59M 2015-10-11T04:53:59.093Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6794 05:56:20.78M 2015-10-11T04:53:59.298Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6794 05:56:21.00M 2015-10-11T04:53:59.518Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6805 05:56:21.20M 2015-10-11T04:53:59.702Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6808 05:56:21.42M 2015-10-11T04:53:59.908Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6819 05:56:21.60M