2015-10-11T04:52:00.117Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6793 05:54:21.81M 2015-10-11T04:52:00.323Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6809 05:54:22.02M 2015-10-11T04:52:00.527Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6815 05:54:22.22M 2015-10-11T04:52:00.727Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6823 05:54:22.42M 2015-10-11T04:52:00.932Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6819 05:54:22.62M 2015-10-11T04:52:01.132Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6819 05:54:22.82M 2015-10-11T04:52:01.337Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6814 05:54:23.03M 2015-10-11T04:52:01.543Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6815 05:54:23.23M 2015-10-11T04:52:01.743Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.810 1503.6819 05:54:23.44M 2015-10-11T04:52:01.948Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.806 1503.6754 05:54:23.64M 2015-10-11T04:52:02.147Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.806 1503.6749 05:54:23.83M 2015-10-11T04:52:02.353Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6748 05:54:24.05M 2015-10-11T04:52:02.557Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6760 05:54:24.25M 2015-10-11T04:52:02.763Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6765 05:54:24.45M 2015-10-11T04:52:02.962Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.806 1503.6776 05:54:24.65M 2015-10-11T04:52:03.180Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.806 1503.6772 05:54:24.85M 2015-10-11T04:52:03.388Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.806 1503.6774 05:54:25.07M 2015-10-11T04:52:03.573Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6792 05:54:25.28M 2015-10-11T04:52:03.773Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.811 1503.6829 05:54:25.47M 2015-10-11T04:52:03.977Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6818 05:54:25.66M 2015-10-11T04:52:04.178Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6814 05:54:25.86M 2015-10-11T04:52:04.383Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6819 05:54:26.08M 2015-10-11T04:52:04.583Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6814 05:54:26.28M 2015-10-11T04:52:04.788Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6823 05:54:26.48M 2015-10-11T04:52:04.993Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.810 1503.6825 05:54:26.68M 2015-10-11T04:52:05.193Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.736 34.809 1503.6823 05:54:26.88M 2015-10-11T04:52:05.398Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.809 1503.6825 05:54:27.10M 2015-10-11T04:52:05.603Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.744 34.816 1503.6912 05:54:27.30M 2015-10-11T04:52:05.808Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6887 05:54:27.50M 2015-10-11T04:52:06.008Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.740 34.813 1503.6865 05:54:27.70M 2015-10-11T04:52:06.213Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6855 05:54:27.90M 2015-10-11T04:52:06.413Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6866 05:54:28.11M 2015-10-11T04:52:06.618Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6866 05:54:28.31M 2015-10-11T04:52:06.818Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6866 05:54:28.51M 2015-10-11T04:52:07.018Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.811 1503.6877 05:54:28.71M 2015-10-11T04:52:07.223Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.811 1503.6876 05:54:28.90M 2015-10-11T04:52:07.428Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6873 05:54:29.13M 2015-10-11T04:52:07.628Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6882 05:54:29.33M 2015-10-11T04:52:07.848Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6871 05:54:29.52M 2015-10-11T04:52:08.038Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6858 05:54:29.74M 2015-10-11T04:52:08.238Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6846 05:54:29.92M 2015-10-11T04:52:08.443Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6879 05:54:30.14M 2015-10-11T04:52:08.648Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6885 05:54:30.34M 2015-10-11T04:52:08.848Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.813 1503.6886 05:54:30.54M 2015-10-11T04:52:09.053Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6891 05:54:30.74M 2015-10-11T04:52:09.258Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6896 05:54:30.94M 2015-10-11T04:52:09.458Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6858 05:54:31.16M 2015-10-11T04:52:09.663Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.810 1503.6864 05:54:31.36M 2015-10-11T04:52:09.868Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6870 05:54:31.56M 2015-10-11T04:52:10.068Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.744 34.816 1503.6929 05:54:31.76M 2015-10-11T04:52:10.273Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.745 34.816 1503.6934 05:54:31.95M 2015-10-11T04:52:10.473Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.741 34.813 1503.6886 05:54:32.17M 2015-10-11T04:52:10.678Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.812 1503.6870 05:54:32.37M 2015-10-11T04:52:10.883Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.738 34.810 1503.6862 05:54:32.57M 2015-10-11T04:52:11.083Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.809 1503.6848 05:54:32.77M 2015-10-11T04:52:11.288Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6840 05:54:32.97M 2015-10-11T04:52:11.511Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.736 34.808 1503.6824 05:54:33.19M 2015-10-11T04:52:11.693Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.735 34.808 1503.6815 05:54:33.39M 2015-10-11T04:52:11.893Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6842 05:54:33.59M 2015-10-11T04:52:12.098Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6841 05:54:33.78M 2015-10-11T04:52:12.318Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6831 05:54:34.00M 2015-10-11T04:52:12.503Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6776 05:54:34.22M 2015-10-11T04:52:12.708Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6769 05:54:34.40M 2015-10-11T04:52:12.913Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6764 05:54:34.60M 2015-10-11T04:52:13.113Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 05:54:34.80M 2015-10-11T04:52:13.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6748 05:54:35.02M 2015-10-11T04:52:13.518Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6793 05:54:35.22M 2015-10-11T04:52:13.723Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6797 05:54:35.41M 2015-10-11T04:52:13.928Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6797 05:54:35.61M 2015-10-11T04:52:14.128Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6798 05:54:35.82M 2015-10-11T04:52:14.333Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6807 05:54:36.03M 2015-10-11T04:52:14.538Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6812 05:54:36.23M 2015-10-11T04:52:14.738Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6814 05:54:36.43M 2015-10-11T04:52:14.943Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6812 05:54:36.63M 2015-10-11T04:52:15.143Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6818 05:54:36.83M 2015-10-11T04:52:15.348Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6719 05:54:37.05M 2015-10-11T04:52:15.548Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.803 1503.6715 05:54:37.25M 2015-10-11T04:52:15.753Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6760 05:54:37.45M 2015-10-11T04:52:15.958Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6785 05:54:37.64M 2015-10-11T04:52:16.158Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6829 05:54:37.84M 2015-10-11T04:52:16.363Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6820 05:54:38.06M 2015-10-11T04:52:16.563Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.813 1503.6852 05:54:38.26M 2015-10-11T04:52:16.783Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.813 1503.6844 05:54:38.46M 2015-10-11T04:52:16.973Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6768 05:54:38.68M 2015-10-11T04:52:17.173Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6746 05:54:38.86M 2015-10-11T04:52:17.373Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6758 05:54:39.08M 2015-10-11T04:52:17.583Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6805 05:54:39.27M 2015-10-11T04:52:17.783Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6802 05:54:39.48M 2015-10-11T04:52:17.988Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6810 05:54:39.68M 2015-10-11T04:52:18.188Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6863 05:54:39.87M 2015-10-11T04:52:18.388Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6869 05:54:40.09M 2015-10-11T04:52:18.593Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.811 1503.6871 05:54:40.29M 2015-10-11T04:52:18.798Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.739 34.811 1503.6876 05:54:40.49M 2015-10-11T04:52:19.003Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6870 05:54:40.69M 2015-10-11T04:52:19.203Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.810 1503.6859 05:54:40.89M 2015-10-11T04:52:19.403Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.810 1503.6862 05:54:41.11M 2015-10-11T04:52:19.638Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.810 1503.6870 05:54:41.30M 2015-10-11T04:52:19.813Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.810 1503.6860 05:54:41.51M 2015-10-11T04:52:20.038Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.810 1503.6857 05:54:41.70M 2015-10-11T04:52:20.218Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.810 1503.6855 05:54:41.90M 2015-10-11T04:52:20.423Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6853 05:54:42.12M 2015-10-11T04:52:20.623Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6842 05:54:42.32M 2015-10-11T04:52:20.823Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6836 05:54:42.52M 2015-10-11T04:52:21.033Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6838 05:54:42.72M 2015-10-11T04:52:21.253Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6835 05:54:42.92M 2015-10-11T04:52:21.438Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6835 05:54:43.16M 2015-10-11T04:52:21.638Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6836 05:54:43.34M 2015-10-11T04:52:21.843Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6832 05:54:43.53M 2015-10-11T04:52:22.043Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 05:54:43.73M 2015-10-11T04:52:22.248Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6846 05:54:43.93M 2015-10-11T04:52:22.453Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6836 05:54:44.15M 2015-10-11T04:52:22.658Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6882 05:54:44.35M 2015-10-11T04:52:22.858Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.743 34.817 1503.6873 05:54:44.55M 2015-10-11T04:52:23.059Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.744 34.817 1503.6886 05:54:44.75M 2015-10-11T04:52:23.263Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.744 34.817 1503.6890 05:54:44.95M 2015-10-11T04:52:23.463Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.744 34.817 1503.6884 05:54:45.16M 2015-10-11T04:52:23.673Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.816 1503.6884 05:54:45.36M 2015-10-11T04:52:23.874Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.816 1503.6882 05:54:45.56M 2015-10-11T04:52:24.074Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6887 05:54:45.76M 2015-10-11T04:52:24.284Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6888 05:54:45.96M 2015-10-11T04:52:24.483Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.816 1503.6891 05:54:46.18M 2015-10-11T04:52:24.718Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6791 05:54:46.38M 2015-10-11T04:52:24.888Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6791 05:54:46.58M 2015-10-11T04:52:25.093Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.808 1503.6799 05:54:46.78M 2015-10-11T04:52:25.298Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6809 05:54:47.00M 2015-10-11T04:52:25.499Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6825 05:54:47.20M 2015-10-11T04:52:25.718Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6821 05:54:47.40M 2015-10-11T04:52:25.918Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.807 1503.6820 05:54:47.61M 2015-10-11T04:52:26.104Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6814 05:54:47.79M 2015-10-11T04:52:26.308Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6819 05:54:48.01M 2015-10-11T04:52:26.513Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.807 1503.6821 05:54:48.21M 2015-10-11T04:52:26.718Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.807 1503.6823 05:54:48.41M 2015-10-11T04:52:26.918Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.807 1503.6818 05:54:48.61M 2015-10-11T04:52:27.124Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6824 05:54:48.81M 2015-10-11T04:52:27.329Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.736 34.809 1503.6819 05:54:49.03M 2015-10-11T04:52:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6841 05:54:49.23M 2015-10-11T04:52:27.734Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.809 1503.6846 05:54:49.42M 2015-10-11T04:52:27.934Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6842 05:54:49.62M 2015-10-11T04:52:28.139Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6843 05:54:49.82M 2015-10-11T04:52:28.339Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.808 1503.6833 05:54:50.04M 2015-10-11T04:52:28.544Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.808 1503.6824 05:54:50.24M 2015-10-11T04:52:28.749Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6816 05:54:50.44M 2015-10-11T04:52:28.949Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6818 05:54:50.64M 2015-10-11T04:52:29.154Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.808 1503.6808 05:54:50.84M 2015-10-11T04:52:29.359Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.808 1503.6805 05:54:51.06M 2015-10-11T04:52:29.559Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6807 05:54:51.26M 2015-10-11T04:52:29.764Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6819 05:54:51.45M 2015-10-11T04:52:29.964Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6826 05:54:51.65M 2015-10-11T04:52:30.184Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6831 05:54:51.85M 2015-10-11T04:52:30.369Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6837 05:54:52.09M 2015-10-11T04:52:30.574Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6835 05:54:52.27M 2015-10-11T04:52:30.798Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6830 05:54:52.47M 2015-10-11T04:52:30.979Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.808 1503.6832 05:54:52.67M 2015-10-11T04:52:31.184Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.808 1503.6830 05:54:52.87M 2015-10-11T04:52:31.389Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6818 05:54:53.09M 2015-10-11T04:52:31.589Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6820 05:54:53.29M 2015-10-11T04:52:31.794Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6812 05:54:53.48M 2015-10-11T04:52:31.994Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6807 05:54:53.68M 2015-10-11T04:52:32.199Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6804 05:54:53.88M 2015-10-11T04:52:32.404Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6794 05:54:54.10M 2015-10-11T04:52:32.604Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6785 05:54:54.30M 2015-10-11T04:52:32.809Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6768 05:54:54.50M 2015-10-11T04:52:33.014Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6755 05:54:54.70M 2015-10-11T04:52:33.214Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6750 05:54:54.90M 2015-10-11T04:52:33.419Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6755 05:54:55.12M 2015-10-11T04:52:33.619Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6761 05:54:55.32M 2015-10-11T04:52:33.824Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6774 05:54:55.51M 2015-10-11T04:52:34.024Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6780 05:54:55.71M 2015-10-11T04:52:34.229Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6777 05:54:55.91M 2015-10-11T04:52:34.429Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6786 05:54:56.13M 2015-10-11T04:52:34.654Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6791 05:54:56.33M 2015-10-11T04:52:34.839Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6801 05:54:56.55M 2015-10-11T04:52:35.079Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6807 05:54:56.73M 2015-10-11T04:52:35.244Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6807 05:54:56.92M 2015-10-11T04:52:35.478Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6802 05:54:57.15M 2015-10-11T04:52:35.649Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6803 05:54:57.34M 2015-10-11T04:52:35.854Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6808 05:54:57.55M 2015-10-11T04:52:36.059Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6803 05:54:57.74M 2015-10-11T04:52:36.259Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6777 05:54:57.94M 2015-10-11T04:52:36.464Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6783 05:54:58.16M 2015-10-11T04:52:36.664Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.809 1503.6776 05:54:58.36M 2015-10-11T04:52:36.869Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6766 05:54:58.56M 2015-10-11T04:52:37.069Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6771 05:54:58.76M 2015-10-11T04:52:37.274Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6693 05:54:58.96M 2015-10-11T04:52:37.479Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.728 34.801 1503.6760 05:54:59.18M 2015-10-11T04:52:37.679Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.729 34.802 1503.6765 05:54:59.38M 2015-10-11T04:52:37.884Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6781 05:54:59.57M 2015-10-11T04:52:38.084Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6781 05:54:59.77M 2015-10-11T04:52:38.289Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.807 1503.6780 05:54:59.97M 2015-10-11T04:52:38.489Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6779 05:55:00.19M 2015-10-11T04:52:38.694Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6780 05:55:00.39M 2015-10-11T04:52:38.899Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6836 05:55:00.59M 2015-10-11T04:52:39.114Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6829 05:55:00.79M 2015-10-11T04:52:39.304Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6824 05:55:01.02M 2015-10-11T04:52:39.504Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6818 05:55:01.20M 2015-10-11T04:52:39.709Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6815 05:55:01.40M 2015-10-11T04:52:39.914Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6810 05:55:01.60M 2015-10-11T04:52:40.114Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6704 05:55:01.80M 2015-10-11T04:52:40.319Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.727 34.801 1503.6698 05:55:02.02M 2015-10-11T04:52:40.524Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.800 1503.6687 05:55:02.22M 2015-10-11T04:52:40.724Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6732 05:55:02.42M 2015-10-11T04:52:40.929Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.804 1503.6757 05:55:02.62M 2015-10-11T04:52:41.129Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6788 05:55:02.82M 2015-10-11T04:52:41.334Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.812 1503.6870 05:55:03.04M 2015-10-11T04:52:41.539Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6873 05:55:03.23M 2015-10-11T04:52:41.739Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.812 1503.6868 05:55:03.43M 2015-10-11T04:52:41.939Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.741 34.814 1503.6882 05:55:03.63M 2015-10-11T04:52:42.144Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.815 1503.6890 05:55:03.83M 2015-10-11T04:52:42.349Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.815 1503.6893 05:55:04.05M 2015-10-11T04:52:42.554Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.742 34.814 1503.6893 05:55:04.25M 2015-10-11T04:52:42.754Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.813 1503.6888 05:55:04.45M 2015-10-11T04:52:42.959Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6882 05:55:04.65M 2015-10-11T04:52:43.164Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6875 05:55:04.85M 2015-10-11T04:52:43.364Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.814 1503.6896 05:55:05.07M 2015-10-11T04:52:43.584Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.742 34.814 1503.6899 05:55:05.26M 2015-10-11T04:52:43.769Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6888 05:55:05.48M 2015-10-11T04:52:43.969Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6879 05:55:05.66M 2015-10-11T04:52:44.174Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6879 05:55:05.86M 2015-10-11T04:52:44.379Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6877 05:55:06.08M 2015-10-11T04:52:44.584Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.815 1503.6881 05:55:06.28M 2015-10-11T04:52:44.784Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.814 1503.6863 05:55:06.48M 2015-10-11T04:52:44.989Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6868 05:55:06.68M 2015-10-11T04:52:45.189Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6836 05:55:06.88M 2015-10-11T04:52:45.394Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6835 05:55:07.10M 2015-10-11T04:52:45.594Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.730 34.805 1503.6740 05:55:07.30M 2015-10-11T04:52:45.799Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.804 1503.6725 05:55:07.49M 2015-10-11T04:52:46.004Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.803 1503.6714 05:55:07.69M 2015-10-11T04:52:46.238Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.727 34.802 1503.6707 05:55:07.89M 2015-10-11T04:52:46.409Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6710 05:55:08.11M 2015-10-11T04:52:46.614Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6807 05:55:08.31M 2015-10-11T04:52:46.814Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6803 05:55:08.51M 2015-10-11T04:52:47.019Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.816 1503.6825 05:55:08.71M 2015-10-11T04:52:47.219Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.816 1503.6831 05:55:08.91M 2015-10-11T04:52:47.424Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.816 1503.6832 05:55:09.12M 2015-10-11T04:52:47.629Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.817 1503.6841 05:55:09.32M 2015-10-11T04:52:47.835Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.817 1503.6844 05:55:09.52M 2015-10-11T04:52:48.049Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.744 34.818 1503.6860 05:55:09.72M 2015-10-11T04:52:48.241Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6812 05:55:09.94M 2015-10-11T04:52:48.440Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6804 05:55:10.14M 2015-10-11T04:52:48.645Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6781 05:55:10.34M 2015-10-11T04:52:48.845Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6788 05:55:10.54M 2015-10-11T04:52:49.050Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6797 05:55:10.74M 2015-10-11T04:52:49.255Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6788 05:55:10.94M 2015-10-11T04:52:49.455Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6780 05:55:11.16M 2015-10-11T04:52:49.659Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.808 1503.6771 05:55:11.36M 2015-10-11T04:52:49.859Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6776 05:55:11.55M 2015-10-11T04:52:50.065Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6770 05:55:11.75M 2015-10-11T04:52:50.269Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6831 05:55:11.95M 2015-10-11T04:52:50.475Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6805 05:55:12.17M 2015-10-11T04:52:50.670Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6771 05:55:12.37M 2015-10-11T04:52:50.881Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6777 05:55:12.57M 2015-10-11T04:52:51.080Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6788 05:55:12.77M 2015-10-11T04:52:51.284Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6792 05:55:12.97M 2015-10-11T04:52:51.485Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6803 05:55:13.18M 2015-10-11T04:52:51.690Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6818 05:55:13.38M 2015-10-11T04:52:51.890Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6775 05:55:13.59M 2015-10-11T04:52:52.095Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6793 05:55:13.78M 2015-10-11T04:52:52.295Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6791 05:55:14.00M 2015-10-11T04:52:52.520Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6786 05:55:14.20M 2015-10-11T04:52:52.705Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6776 05:55:14.42M 2015-10-11T04:52:52.905Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6774 05:55:14.60M 2015-10-11T04:52:53.110Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6780 05:55:14.80M 2015-10-11T04:52:53.315Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6754 05:55:15.02M 2015-10-11T04:52:53.515Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6754 05:55:15.22M 2015-10-11T04:52:53.720Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6759 05:55:15.41M 2015-10-11T04:52:53.925Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.805 1503.6776 05:55:15.61M 2015-10-11T04:52:54.125Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.805 1503.6766 05:55:15.81M 2015-10-11T04:52:54.330Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6774 05:55:16.03M 2015-10-11T04:52:54.530Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.805 1503.6776 05:55:16.23M 2015-10-11T04:52:54.735Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6772 05:55:16.43M 2015-10-11T04:52:54.935Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6776 05:55:16.63M 2015-10-11T04:52:55.140Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6783 05:55:16.83M 2015-10-11T04:52:55.345Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6794 05:55:17.04M 2015-10-11T04:52:55.545Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6807 05:55:17.24M 2015-10-11T04:52:55.750Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6815 05:55:17.44M 2015-10-11T04:52:55.950Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6819 05:55:17.64M 2015-10-11T04:52:56.155Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6818 05:55:17.84M 2015-10-11T04:52:56.360Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6815 05:55:18.06M 2015-10-11T04:52:56.565Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6818 05:55:18.26M 2015-10-11T04:52:56.765Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6829 05:55:18.46M 2015-10-11T04:52:56.985Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6825 05:55:18.66M 2015-10-11T04:52:57.170Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6816 05:55:18.87M 2015-10-11T04:52:57.375Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.809 1503.6813 05:55:19.07M 2015-10-11T04:52:57.599Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6819 05:55:19.27M 2015-10-11T04:52:57.780Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6815 05:55:19.47M 2015-10-11T04:52:57.985Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6814 05:55:19.67M 2015-10-11T04:52:58.185Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6810 05:55:19.87M 2015-10-11T04:52:58.390Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6799 05:55:20.09M 2015-10-11T04:52:58.590Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6785 05:55:20.29M 2015-10-11T04:52:58.795Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6787 05:55:20.49M 2015-10-11T04:52:58.995Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6781 05:55:20.69M 2015-10-11T04:52:59.205Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6788 05:55:20.89M 2015-10-11T04:52:59.405Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6798 05:55:21.11M 2015-10-11T04:52:59.605Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6801 05:55:21.30M 2015-10-11T04:52:59.810Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6802 05:55:21.50M