2015-10-11T04:51:00.025Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6737 05:53:21.75M 2015-10-11T04:51:00.230Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6742 05:53:21.91M 2015-10-11T04:51:00.430Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6750 05:53:22.13M 2015-10-11T04:51:00.630Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6768 05:53:22.33M 2015-10-11T04:51:00.850Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6772 05:53:22.52M 2015-10-11T04:51:01.040Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6786 05:53:22.74M 2015-10-11T04:51:01.245Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6807 05:53:22.92M 2015-10-11T04:51:01.445Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6808 05:53:23.14M 2015-10-11T04:51:01.650Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.808 1503.6809 05:53:23.34M 2015-10-11T04:51:01.878Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6810 05:53:23.54M 2015-10-11T04:51:02.055Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.809 1503.6823 05:53:23.74M 2015-10-11T04:51:02.255Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6813 05:53:23.94M 2015-10-11T04:51:02.460Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6803 05:53:24.16M 2015-10-11T04:51:02.665Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6797 05:53:24.35M 2015-10-11T04:51:02.865Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6796 05:53:24.55M 2015-10-11T04:51:03.070Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6801 05:53:24.75M 2015-10-11T04:51:03.270Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6808 05:53:24.95M 2015-10-11T04:51:03.475Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6812 05:53:25.17M 2015-10-11T04:51:03.680Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6814 05:53:25.37M 2015-10-11T04:51:03.883Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6821 05:53:25.57M 2015-10-11T04:51:04.085Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6825 05:53:25.77M 2015-10-11T04:51:04.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6826 05:53:25.97M 2015-10-11T04:51:04.490Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6837 05:53:26.18M 2015-10-11T04:51:04.695Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6848 05:53:26.38M 2015-10-11T04:51:04.895Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.815 1503.6855 05:53:26.58M 2015-10-11T04:51:05.100Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.816 1503.6855 05:53:26.78M 2015-10-11T04:51:05.322Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6854 05:53:27.00M 2015-10-11T04:51:05.505Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.743 34.816 1503.6855 05:53:27.22M 2015-10-11T04:51:05.718Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.817 1503.6862 05:53:27.40M 2015-10-11T04:51:05.910Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6852 05:53:27.60M 2015-10-11T04:51:06.115Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6844 05:53:27.80M 2015-10-11T04:51:06.320Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6833 05:53:28.02M 2015-10-11T04:51:06.522Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6824 05:53:28.22M 2015-10-11T04:51:06.725Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.743 34.817 1503.6855 05:53:28.42M 2015-10-11T04:51:06.925Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.743 34.816 1503.6862 05:53:28.61M 2015-10-11T04:51:07.130Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6869 05:53:28.81M 2015-10-11T04:51:07.335Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.816 1503.6869 05:53:29.03M 2015-10-11T04:51:07.535Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6876 05:53:29.23M 2015-10-11T04:51:07.740Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.744 34.817 1503.6888 05:53:29.43M 2015-10-11T04:51:07.945Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6873 05:53:29.63M 2015-10-11T04:51:08.145Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6873 05:53:29.83M 2015-10-11T04:51:08.350Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.816 1503.6869 05:53:30.05M 2015-10-11T04:51:08.550Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.815 1503.6857 05:53:30.25M 2015-10-11T04:51:08.755Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6846 05:53:30.45M 2015-10-11T04:51:08.955Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6837 05:53:30.64M 2015-10-11T04:51:09.162Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6833 05:53:30.84M 2015-10-11T04:51:09.361Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6838 05:53:31.06M 2015-10-11T04:51:09.565Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6831 05:53:31.26M 2015-10-11T04:51:09.785Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6831 05:53:31.46M 2015-10-11T04:51:10.038Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.810 1503.6833 05:53:31.67M 2015-10-11T04:51:10.175Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6823 05:53:31.90M 2015-10-11T04:51:10.375Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6836 05:53:32.08M 2015-10-11T04:51:10.580Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6835 05:53:32.27M 2015-10-11T04:51:10.785Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.810 1503.6831 05:53:32.47M 2015-10-11T04:51:10.985Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6826 05:53:32.67M 2015-10-11T04:51:11.190Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6830 05:53:32.87M 2015-10-11T04:51:11.395Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6829 05:53:33.09M 2015-10-11T04:51:11.595Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.737 34.810 1503.6826 05:53:33.29M 2015-10-11T04:51:11.803Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6848 05:53:33.49M 2015-10-11T04:51:12.005Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6840 05:53:33.69M 2015-10-11T04:51:12.200Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6831 05:53:33.89M 2015-10-11T04:51:12.410Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6830 05:53:34.10M 2015-10-11T04:51:12.610Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6829 05:53:34.30M 2015-10-11T04:51:12.815Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6823 05:53:34.50M 2015-10-11T04:51:13.015Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.810 1503.6816 05:53:34.70M 2015-10-11T04:51:13.220Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6814 05:53:34.90M 2015-10-11T04:51:13.426Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6808 05:53:35.12M 2015-10-11T04:51:13.626Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.810 1503.6812 05:53:35.32M 2015-10-11T04:51:13.831Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6816 05:53:35.52M 2015-10-11T04:51:14.030Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6821 05:53:35.72M 2015-10-11T04:51:14.251Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.811 1503.6831 05:53:35.92M 2015-10-11T04:51:14.443Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6836 05:53:36.15M 2015-10-11T04:51:14.641Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 05:53:36.33M 2015-10-11T04:51:14.845Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 05:53:36.53M 2015-10-11T04:51:15.046Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.810 1503.6836 05:53:36.73M 2015-10-11T04:51:15.250Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.810 1503.6833 05:53:36.93M 2015-10-11T04:51:15.450Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6837 05:53:37.15M 2015-10-11T04:51:15.655Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6842 05:53:37.35M 2015-10-11T04:51:15.860Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6849 05:53:37.54M 2015-10-11T04:51:16.065Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.810 1503.6854 05:53:37.75M 2015-10-11T04:51:16.265Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.742 34.814 1503.6909 05:53:37.95M 2015-10-11T04:51:16.478Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.742 34.814 1503.6915 05:53:38.17M 2015-10-11T04:51:16.670Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.743 34.815 1503.6927 05:53:38.36M 2015-10-11T04:51:16.875Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.744 34.815 1503.6931 05:53:38.56M 2015-10-11T04:51:17.083Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.744 34.815 1503.6925 05:53:38.76M 2015-10-11T04:51:17.283Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.744 34.816 1503.6914 05:53:38.96M 2015-10-11T04:51:17.486Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.744 34.816 1503.6908 05:53:39.18M 2015-10-11T04:51:17.686Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.744 34.816 1503.6917 05:53:39.38M 2015-10-11T04:51:17.891Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.815 1503.6898 05:53:39.58M 2015-10-11T04:51:18.096Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6877 05:53:39.78M 2015-10-11T04:51:18.296Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6873 05:53:40.00M 2015-10-11T04:51:18.501Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6863 05:53:40.19M 2015-10-11T04:51:18.721Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6858 05:53:40.39M 2015-10-11T04:51:18.906Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6854 05:53:40.61M 2015-10-11T04:51:19.111Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.738 34.811 1503.6846 05:53:40.79M 2015-10-11T04:51:19.311Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6832 05:53:41.01M 2015-10-11T04:51:19.516Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6837 05:53:41.21M 2015-10-11T04:51:19.716Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6836 05:53:41.41M 2015-10-11T04:51:19.921Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6846 05:53:41.61M 2015-10-11T04:51:20.121Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6844 05:53:41.81M 2015-10-11T04:51:20.326Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.815 1503.6919 05:53:42.03M 2015-10-11T04:51:20.545Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.816 1503.6925 05:53:42.22M 2015-10-11T04:51:20.736Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.816 1503.6924 05:53:42.42M 2015-10-11T04:51:20.936Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.743 34.815 1503.6920 05:53:42.62M 2015-10-11T04:51:21.136Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6921 05:53:42.82M 2015-10-11T04:51:21.341Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6907 05:53:43.04M 2015-10-11T04:51:21.546Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6901 05:53:43.24M 2015-10-11T04:51:21.746Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6886 05:53:43.44M 2015-10-11T04:51:21.951Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6873 05:53:43.63M 2015-10-11T04:51:22.158Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6868 05:53:43.83M 2015-10-11T04:51:22.356Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.809 1503.6862 05:53:44.06M 2015-10-11T04:51:22.562Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.809 1503.6852 05:53:44.25M 2015-10-11T04:51:22.761Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.810 1503.6853 05:53:44.45M 2015-10-11T04:51:22.962Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6846 05:53:44.65M 2015-10-11T04:51:23.186Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.809 1503.6836 05:53:44.85M 2015-10-11T04:51:23.371Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6830 05:53:45.09M 2015-10-11T04:51:23.571Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.736 34.809 1503.6829 05:53:45.27M 2015-10-11T04:51:23.776Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6826 05:53:45.47M 2015-10-11T04:51:23.981Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6818 05:53:45.67M 2015-10-11T04:51:24.186Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6813 05:53:45.86M 2015-10-11T04:51:24.398Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.808 1503.6801 05:53:46.09M 2015-10-11T04:51:24.591Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6799 05:53:46.28M 2015-10-11T04:51:24.796Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6805 05:53:46.48M 2015-10-11T04:51:24.996Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.734 34.808 1503.6801 05:53:46.68M 2015-10-11T04:51:25.201Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6810 05:53:46.88M 2015-10-11T04:51:25.401Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.807 1503.6805 05:53:47.10M 2015-10-11T04:51:25.606Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6804 05:53:47.30M 2015-10-11T04:51:25.811Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.806 1503.6805 05:53:47.50M 2015-10-11T04:51:26.011Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.806 1503.6799 05:53:47.70M 2015-10-11T04:51:26.216Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.806 1503.6801 05:53:47.90M 2015-10-11T04:51:26.416Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.733 34.805 1503.6794 05:53:48.12M 2015-10-11T04:51:26.621Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.732 34.805 1503.6801 05:53:48.31M 2015-10-11T04:51:26.826Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6791 05:53:48.51M 2015-10-11T04:51:27.038Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6782 05:53:48.71M 2015-10-11T04:51:27.231Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6777 05:53:48.91M 2015-10-11T04:51:27.431Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.731 34.804 1503.6771 05:53:49.13M 2015-10-11T04:51:27.651Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6769 05:53:49.33M 2015-10-11T04:51:27.841Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6766 05:53:49.54M 2015-10-11T04:51:28.041Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.731 34.805 1503.6771 05:53:49.73M 2015-10-11T04:51:28.246Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.731 34.805 1503.6765 05:53:49.93M 2015-10-11T04:51:28.446Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.805 1503.6766 05:53:50.15M 2015-10-11T04:51:28.651Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.806 1503.6769 05:53:50.34M 2015-10-11T04:51:28.856Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6781 05:53:50.54M 2015-10-11T04:51:29.056Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6788 05:53:50.74M 2015-10-11T04:51:29.261Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6793 05:53:50.94M 2015-10-11T04:51:29.478Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6798 05:53:51.16M 2015-10-11T04:51:29.679Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6802 05:53:51.36M 2015-10-11T04:51:29.866Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6810 05:53:51.56M 2015-10-11T04:51:30.077Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.810 1503.6813 05:53:51.75M 2015-10-11T04:51:30.276Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6805 05:53:51.96M 2015-10-11T04:51:30.481Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6804 05:53:52.17M 2015-10-11T04:51:30.681Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6737 05:53:52.38M 2015-10-11T04:51:30.886Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6735 05:53:52.57M 2015-10-11T04:51:31.086Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6737 05:53:52.77M 2015-10-11T04:51:31.286Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6746 05:53:52.97M 2015-10-11T04:51:31.491Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6686 05:53:53.19M 2015-10-11T04:51:31.696Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6678 05:53:53.39M 2015-10-11T04:51:31.896Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.726 34.800 1503.6685 05:53:53.59M 2015-10-11T04:51:32.116Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.801 1503.6697 05:53:53.78M 2015-10-11T04:51:32.306Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.728 34.802 1503.6710 05:53:54.02M 2015-10-11T04:51:32.506Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.804 1503.6721 05:53:54.20M 2015-10-11T04:51:32.711Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6744 05:53:54.40M 2015-10-11T04:51:32.916Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6769 05:53:54.60M 2015-10-11T04:51:33.116Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6807 05:53:54.80M 2015-10-11T04:51:33.321Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6838 05:53:55.02M 2015-10-11T04:51:33.527Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.741 34.813 1503.6887 05:53:55.22M 2015-10-11T04:51:33.726Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.813 1503.6877 05:53:55.42M 2015-10-11T04:51:33.931Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6771 05:53:55.62M 2015-10-11T04:51:34.132Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.805 1503.6771 05:53:55.82M 2015-10-11T04:51:34.337Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6824 05:53:56.03M 2015-10-11T04:51:34.537Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6835 05:53:56.23M 2015-10-11T04:51:34.741Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6841 05:53:56.43M 2015-10-11T04:51:34.947Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6819 05:53:56.63M 2015-10-11T04:51:35.146Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6797 05:53:56.83M 2015-10-11T04:51:35.351Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6783 05:53:57.05M 2015-10-11T04:51:35.551Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6791 05:53:57.25M 2015-10-11T04:51:35.756Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6802 05:53:57.44M 2015-10-11T04:51:35.956Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6814 05:53:57.65M 2015-10-11T04:51:36.161Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6821 05:53:57.84M 2015-10-11T04:51:36.366Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6819 05:53:58.06M 2015-10-11T04:51:36.587Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6815 05:53:58.26M 2015-10-11T04:51:36.771Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6833 05:53:58.48M 2015-10-11T04:51:36.971Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6846 05:53:58.66M 2015-10-11T04:51:37.176Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.815 1503.6848 05:53:58.86M 2015-10-11T04:51:37.381Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6858 05:53:59.08M 2015-10-11T04:51:37.586Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6776 05:53:59.28M 2015-10-11T04:51:37.781Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6758 05:53:59.48M 2015-10-11T04:51:37.991Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6759 05:53:59.67M 2015-10-11T04:51:38.191Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.806 1503.6750 05:53:59.87M 2015-10-11T04:51:38.397Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.731 34.805 1503.6748 05:54:00.10M 2015-10-11T04:51:38.597Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.804 1503.6755 05:54:00.29M 2015-10-11T04:51:38.803Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.804 1503.6755 05:54:00.49M 2015-10-11T04:51:39.007Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.804 1503.6749 05:54:00.69M 2015-10-11T04:51:39.239Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6759 05:54:00.89M 2015-10-11T04:51:39.412Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6766 05:54:01.11M 2015-10-11T04:51:39.612Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6776 05:54:01.31M 2015-10-11T04:51:39.838Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6780 05:54:01.51M 2015-10-11T04:51:40.017Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6780 05:54:01.71M 2015-10-11T04:51:40.222Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6779 05:54:01.90M 2015-10-11T04:51:40.438Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6776 05:54:02.12M 2015-10-11T04:51:40.627Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6770 05:54:02.32M 2015-10-11T04:51:40.832Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6777 05:54:02.52M 2015-10-11T04:51:41.052Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6771 05:54:02.72M 2015-10-11T04:51:41.237Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6771 05:54:02.94M 2015-10-11T04:51:41.442Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6772 05:54:03.14M 2015-10-11T04:51:41.642Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6774 05:54:03.34M 2015-10-11T04:51:41.847Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6772 05:54:03.54M 2015-10-11T04:51:42.052Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6763 05:54:03.74M 2015-10-11T04:51:42.252Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6772 05:54:03.94M 2015-10-11T04:51:42.457Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6777 05:54:04.15M 2015-10-11T04:51:42.657Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6790 05:54:04.35M 2015-10-11T04:51:42.867Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6788 05:54:04.55M 2015-10-11T04:51:43.078Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6786 05:54:04.75M 2015-10-11T04:51:43.267Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6785 05:54:04.95M 2015-10-11T04:51:43.467Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6791 05:54:05.17M 2015-10-11T04:51:43.672Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.810 1503.6793 05:54:05.36M 2015-10-11T04:51:43.877Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6794 05:54:05.56M 2015-10-11T04:51:44.082Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6794 05:54:05.77M 2015-10-11T04:51:44.283Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6801 05:54:05.97M 2015-10-11T04:51:44.487Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6798 05:54:06.18M 2015-10-11T04:51:44.692Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6786 05:54:06.38M 2015-10-11T04:51:44.892Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6774 05:54:06.58M 2015-10-11T04:51:45.097Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6771 05:54:06.78M 2015-10-11T04:51:45.302Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6763 05:54:07.00M 2015-10-11T04:51:45.517Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6746 05:54:07.20M 2015-10-11T04:51:45.702Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.806 1503.6750 05:54:07.41M 2015-10-11T04:51:45.907Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6752 05:54:07.59M 2015-10-11T04:51:46.112Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6757 05:54:07.79M 2015-10-11T04:51:46.312Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6760 05:54:08.01M 2015-10-11T04:51:46.517Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.725 34.799 1503.6707 05:54:08.21M 2015-10-11T04:51:46.717Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.730 34.803 1503.6752 05:54:08.41M 2015-10-11T04:51:46.922Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.730 34.804 1503.6764 05:54:08.61M 2015-10-11T04:51:47.158Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6776 05:54:08.81M 2015-10-11T04:51:47.332Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.804 1503.6796 05:54:09.03M 2015-10-11T04:51:47.532Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6814 05:54:09.23M 2015-10-11T04:51:47.737Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6833 05:54:09.43M 2015-10-11T04:51:47.937Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.806 1503.6836 05:54:09.63M 2015-10-11T04:51:48.142Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6848 05:54:09.83M 2015-10-11T04:51:48.342Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.807 1503.6849 05:54:10.04M 2015-10-11T04:51:48.547Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6857 05:54:10.24M 2015-10-11T04:51:48.752Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6871 05:54:10.44M 2015-10-11T04:51:48.952Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.809 1503.6881 05:54:10.64M 2015-10-11T04:51:49.158Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6882 05:54:10.84M 2015-10-11T04:51:49.363Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6882 05:54:11.06M 2015-10-11T04:51:49.562Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.809 1503.6871 05:54:11.26M 2015-10-11T04:51:49.762Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6865 05:54:11.46M 2015-10-11T04:51:49.987Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6865 05:54:11.65M 2015-10-11T04:51:50.172Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.811 1503.6873 05:54:11.87M 2015-10-11T04:51:50.377Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.811 1503.6868 05:54:12.07M 2015-10-11T04:51:50.577Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6854 05:54:12.27M 2015-10-11T04:51:50.782Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6848 05:54:12.47M 2015-10-11T04:51:50.982Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.813 1503.6847 05:54:12.67M 2015-10-11T04:51:51.182Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6854 05:54:12.87M 2015-10-11T04:51:51.392Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6859 05:54:13.08M 2015-10-11T04:51:51.592Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6849 05:54:13.29M 2015-10-11T04:51:51.797Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6836 05:54:13.49M 2015-10-11T04:51:51.998Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6815 05:54:13.69M 2015-10-11T04:51:52.197Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6801 05:54:13.88M 2015-10-11T04:51:52.407Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6802 05:54:14.10M 2015-10-11T04:51:52.638Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6808 05:54:14.30M 2015-10-11T04:51:52.812Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6819 05:54:14.50M 2015-10-11T04:51:53.012Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6821 05:54:14.70M 2015-10-11T04:51:53.217Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6824 05:54:14.90M 2015-10-11T04:51:53.438Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6830 05:54:15.12M 2015-10-11T04:51:53.622Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6835 05:54:15.32M 2015-10-11T04:51:53.822Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6835 05:54:15.52M 2015-10-11T04:51:54.032Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6837 05:54:15.71M 2015-10-11T04:51:54.232Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6833 05:54:15.92M 2015-10-11T04:51:54.452Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6838 05:54:16.13M 2015-10-11T04:51:54.637Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6840 05:54:16.35M 2015-10-11T04:51:54.879Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6854 05:54:16.53M 2015-10-11T04:51:55.042Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.739 34.812 1503.6851 05:54:16.73M 2015-10-11T04:51:55.247Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6907 05:54:16.93M 2015-10-11T04:51:55.447Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.809 1503.6906 05:54:17.15M 2015-10-11T04:51:55.652Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.739 34.809 1503.6898 05:54:17.35M 2015-10-11T04:51:55.857Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6890 05:54:17.55M 2015-10-11T04:51:56.057Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.738 34.808 1503.6893 05:54:17.75M 2015-10-11T04:51:56.262Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.813 1503.6954 05:54:17.94M 2015-10-11T04:51:56.467Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.743 34.813 1503.6945 05:54:18.16M 2015-10-11T04:51:56.667Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.813 1503.6954 05:54:18.36M 2015-10-11T04:51:56.872Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.745 34.815 1503.6965 05:54:18.56M 2015-10-11T04:51:57.072Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.746 34.817 1503.6978 05:54:18.76M 2015-10-11T04:51:57.277Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.747 34.818 1503.6981 05:54:18.96M 2015-10-11T04:51:57.482Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.748 34.819 1503.6980 05:54:19.18M 2015-10-11T04:51:57.718Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.749 34.820 1503.6984 05:54:19.38M 2015-10-11T04:51:57.887Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.749 34.820 1503.6973 05:54:19.58M 2015-10-11T04:51:58.087Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.749 34.821 1503.6969 05:54:19.78M 2015-10-11T04:51:58.292Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.749 34.821 1503.6963 05:54:19.97M 2015-10-11T04:51:58.492Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.749 34.821 1503.6960 05:54:20.19M 2015-10-11T04:51:58.697Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.748 34.821 1503.6952 05:54:20.39M 2015-10-11T04:51:58.917Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.748 34.821 1503.6949 05:54:20.59M 2015-10-11T04:51:59.102Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.748 34.821 1503.6947 05:54:20.81M 2015-10-11T04:51:59.318Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.748 34.820 1503.6941 05:54:21.01M 2015-10-11T04:51:59.507Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6840 05:54:21.21M 2015-10-11T04:51:59.712Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6827 05:54:21.41M 2015-10-11T04:51:59.917Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6810 05:54:21.60M