2015-10-11T04:50:00.127Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.812 1503.6840 05:52:21.81M 2015-10-11T04:50:00.332Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.813 1503.6841 05:52:22.03M 2015-10-11T04:50:00.537Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6836 05:52:22.23M 2015-10-11T04:50:00.742Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6833 05:52:22.43M 2015-10-11T04:50:00.942Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6829 05:52:22.63M 2015-10-11T04:50:01.142Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6826 05:52:22.82M 2015-10-11T04:50:01.347Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6824 05:52:23.04M 2015-10-11T04:50:01.552Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6825 05:52:23.24M 2015-10-11T04:50:01.759Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6821 05:52:23.44M 2015-10-11T04:50:01.957Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6807 05:52:23.64M 2015-10-11T04:50:02.162Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6794 05:52:23.84M 2015-10-11T04:50:02.362Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6785 05:52:24.06M 2015-10-11T04:50:02.568Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6790 05:52:24.26M 2015-10-11T04:50:02.787Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.815 1503.6841 05:52:24.46M 2015-10-11T04:50:02.973Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6832 05:52:24.67M 2015-10-11T04:50:03.177Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6709 05:52:24.85M 2015-10-11T04:50:03.377Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6721 05:52:25.08M 2015-10-11T04:50:03.582Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.806 1503.6731 05:52:25.27M 2015-10-11T04:50:03.787Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6738 05:52:25.47M 2015-10-11T04:50:04.037Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6727 05:52:25.67M 2015-10-11T04:50:04.192Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6737 05:52:25.92M 2015-10-11T04:50:04.392Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6742 05:52:26.09M 2015-10-11T04:50:04.597Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.806 1503.6740 05:52:26.29M 2015-10-11T04:50:04.797Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6746 05:52:26.49M 2015-10-11T04:50:05.002Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.806 1503.6743 05:52:26.68M 2015-10-11T04:50:05.208Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6736 05:52:26.89M 2015-10-11T04:50:05.408Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6724 05:52:27.10M 2015-10-11T04:50:05.612Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6721 05:52:27.30M 2015-10-11T04:50:05.818Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6718 05:52:27.50M 2015-10-11T04:50:06.018Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.806 1503.6715 05:52:27.70M 2015-10-11T04:50:06.222Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6705 05:52:27.90M 2015-10-11T04:50:06.427Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6694 05:52:28.12M 2015-10-11T04:50:06.627Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6696 05:52:28.32M 2015-10-11T04:50:06.832Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6686 05:52:28.52M 2015-10-11T04:50:07.032Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6733 05:52:28.72M 2015-10-11T04:50:07.253Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6725 05:52:28.91M 2015-10-11T04:50:07.443Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6730 05:52:29.15M 2015-10-11T04:50:07.643Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.807 1503.6729 05:52:29.33M 2015-10-11T04:50:07.848Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6737 05:52:29.53M 2015-10-11T04:50:08.048Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.810 1503.6796 05:52:29.73M 2015-10-11T04:50:08.248Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6815 05:52:29.93M 2015-10-11T04:50:08.453Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.809 1503.6819 05:52:30.15M 2015-10-11T04:50:08.658Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6825 05:52:30.35M 2015-10-11T04:50:08.863Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6835 05:52:30.55M 2015-10-11T04:50:09.063Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.804 1503.6758 05:52:30.75M 2015-10-11T04:50:09.268Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.803 1503.6748 05:52:30.94M 2015-10-11T04:50:09.473Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.728 34.802 1503.6749 05:52:31.16M 2015-10-11T04:50:09.673Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.728 34.801 1503.6738 05:52:31.36M 2015-10-11T04:50:09.873Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.727 34.801 1503.6727 05:52:31.56M 2015-10-11T04:50:10.083Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.727 34.801 1503.6730 05:52:31.76M 2015-10-11T04:50:10.278Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.727 34.800 1503.6729 05:52:31.96M 2015-10-11T04:50:10.483Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.726 34.800 1503.6729 05:52:32.18M 2015-10-11T04:50:10.688Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6732 05:52:32.37M 2015-10-11T04:50:10.893Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6733 05:52:32.58M 2015-10-11T04:50:11.098Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.801 1503.6736 05:52:32.78M 2015-10-11T04:50:11.298Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6736 05:52:33.98M 2015-10-11T04:50:11.503Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.802 1503.6730 05:52:33.19M 2015-10-11T04:50:11.723Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.802 1503.6716 05:52:33.39M 2015-10-11T04:50:11.908Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.801 1503.6703 05:52:33.61M 2015-10-11T04:50:12.108Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.725 34.800 1503.6693 05:52:33.79M 2015-10-11T04:50:12.313Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.800 1503.6703 05:52:34.01M 2015-10-11T04:50:12.518Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6824 05:52:34.21M 2015-10-11T04:50:12.718Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6830 05:52:34.41M 2015-10-11T04:50:12.923Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.810 1503.6823 05:52:34.61M 2015-10-11T04:50:13.123Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6818 05:52:34.81M 2015-10-11T04:50:13.328Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6813 05:52:35.02M 2015-10-11T04:50:13.533Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.808 1503.6802 05:52:35.22M 2015-10-11T04:50:13.733Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.735 34.808 1503.6799 05:52:35.42M 2015-10-11T04:50:13.938Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.734 34.807 1503.6798 05:52:35.62M 2015-10-11T04:50:14.183Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.807 1503.6782 05:52:35.82M 2015-10-11T04:50:14.343Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.807 1503.6790 05:52:36.08M 2015-10-11T04:50:14.543Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6799 05:52:36.24M 2015-10-11T04:50:14.748Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6809 05:52:36.44M 2015-10-11T04:50:14.948Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.808 1503.6805 05:52:36.64M 2015-10-11T04:50:15.153Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.808 1503.6798 05:52:36.83M 2015-10-11T04:50:15.358Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6792 05:52:37.05M 2015-10-11T04:50:15.563Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6787 05:52:37.25M 2015-10-11T04:50:15.763Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6793 05:52:37.45M 2015-10-11T04:50:15.968Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.808 1503.6796 05:52:37.65M 2015-10-11T04:50:16.183Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6802 05:52:37.85M 2015-10-11T04:50:16.373Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6801 05:52:38.08M 2015-10-11T04:50:16.573Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6820 05:52:38.27M 2015-10-11T04:50:16.778Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6837 05:52:38.46M 2015-10-11T04:50:16.978Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.816 1503.6858 05:52:38.67M 2015-10-11T04:50:17.183Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.743 34.817 1503.6865 05:52:38.86M 2015-10-11T04:50:17.388Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.818 1503.6865 05:52:39.08M 2015-10-11T04:50:17.593Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.744 34.818 1503.6863 05:52:39.28M 2015-10-11T04:50:17.793Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6849 05:52:39.48M 2015-10-11T04:50:17.993Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6835 05:52:39.68M 2015-10-11T04:50:18.198Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6835 05:52:39.88M 2015-10-11T04:50:18.438Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6820 05:52:40.10M 2015-10-11T04:50:18.608Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6816 05:52:40.30M 2015-10-11T04:50:18.808Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6826 05:52:40.50M 2015-10-11T04:50:19.008Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6753 05:52:40.69M 2015-10-11T04:50:19.213Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6737 05:52:40.89M 2015-10-11T04:50:19.418Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.803 1503.6726 05:52:41.11M 2015-10-11T04:50:19.623Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.802 1503.6724 05:52:41.31M 2015-10-11T04:50:19.823Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.802 1503.6708 05:52:41.51M 2015-10-11T04:50:20.028Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6716 05:52:41.71M 2015-10-11T04:50:20.228Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.801 1503.6720 05:52:41.91M 2015-10-11T04:50:20.438Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6730 05:52:42.13M 2015-10-11T04:50:20.653Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.812 1503.6871 05:52:42.33M 2015-10-11T04:50:20.838Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.812 1503.6879 05:52:42.54M 2015-10-11T04:50:21.078Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6865 05:52:42.72M 2015-10-11T04:50:21.248Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6842 05:52:42.93M 2015-10-11T04:50:21.448Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6820 05:52:43.14M 2015-10-11T04:50:21.653Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.805 1503.6798 05:52:43.34M 2015-10-11T04:50:21.858Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.731 34.804 1503.6783 05:52:43.54M 2015-10-11T04:50:22.058Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.730 34.802 1503.6776 05:52:43.74M 2015-10-11T04:50:22.263Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.729 34.801 1503.6764 05:52:43.94M 2015-10-11T04:50:22.463Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.729 34.801 1503.6765 05:52:44.16M 2015-10-11T04:50:22.668Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.725 34.798 1503.6722 05:52:44.36M 2015-10-11T04:50:22.868Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.726 34.799 1503.6732 05:52:44.56M 2015-10-11T04:50:23.073Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.727 34.800 1503.6747 05:52:44.75M 2015-10-11T04:50:23.273Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.801 1503.6754 05:52:44.95M 2015-10-11T04:50:23.478Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6761 05:52:45.17M 2015-10-11T04:50:23.683Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6772 05:52:45.37M 2015-10-11T04:50:23.883Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6805 05:52:45.57M 2015-10-11T04:50:24.088Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.808 1503.6803 05:52:45.77M 2015-10-11T04:50:24.288Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.808 1503.6810 05:52:45.97M 2015-10-11T04:50:24.493Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6820 05:52:46.19M 2015-10-11T04:50:24.693Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6818 05:52:46.38M 2015-10-11T04:50:24.898Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6820 05:52:46.58M 2015-10-11T04:50:25.118Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6820 05:52:46.78M 2015-10-11T04:50:25.308Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6821 05:52:47.02M 2015-10-11T04:50:25.508Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6814 05:52:47.20M 2015-10-11T04:50:25.708Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6825 05:52:47.40M 2015-10-11T04:50:25.913Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6825 05:52:47.60M 2015-10-11T04:50:26.118Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6818 05:52:47.80M 2015-10-11T04:50:26.318Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6818 05:52:48.02M 2015-10-11T04:50:26.523Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6824 05:52:48.22M 2015-10-11T04:50:26.728Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6832 05:52:48.41M 2015-10-11T04:50:26.928Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6836 05:52:48.61M 2015-10-11T04:50:27.133Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.806 1503.6846 05:52:48.81M 2015-10-11T04:50:27.333Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6803 05:52:49.03M 2015-10-11T04:50:27.539Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.803 1503.6781 05:52:49.23M 2015-10-11T04:50:27.758Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.804 1503.6774 05:52:49.43M 2015-10-11T04:50:27.949Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.730 34.803 1503.6760 05:52:49.63M 2015-10-11T04:50:28.148Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.805 1503.6771 05:52:49.83M 2015-10-11T04:50:28.354Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.805 1503.6771 05:52:50.05M 2015-10-11T04:50:28.553Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6766 05:52:50.25M 2015-10-11T04:50:28.758Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6761 05:52:50.44M 2015-10-11T04:50:28.963Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6760 05:52:50.64M 2015-10-11T04:50:29.163Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6772 05:52:50.85M 2015-10-11T04:50:29.413Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6775 05:52:51.06M 2015-10-11T04:50:29.589Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6775 05:52:51.31M 2015-10-11T04:50:29.785Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6766 05:52:51.48M 2015-10-11T04:50:29.978Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6749 05:52:51.66M 2015-10-11T04:50:30.178Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6744 05:52:51.86M 2015-10-11T04:50:30.378Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6758 05:52:52.08M 2015-10-11T04:50:30.583Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6765 05:52:52.27M 2015-10-11T04:50:30.783Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6771 05:52:52.48M 2015-10-11T04:50:30.988Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6774 05:52:52.67M 2015-10-11T04:50:31.194Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6769 05:52:52.87M 2015-10-11T04:50:31.398Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6772 05:52:53.09M 2015-10-11T04:50:31.599Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.809 1503.6781 05:52:53.29M 2015-10-11T04:50:31.804Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6787 05:52:53.49M 2015-10-11T04:50:32.039Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6791 05:52:53.69M 2015-10-11T04:50:32.209Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6764 05:52:53.89M 2015-10-11T04:50:32.438Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6748 05:52:54.11M 2015-10-11T04:50:32.614Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.732 34.806 1503.6748 05:52:54.31M 2015-10-11T04:50:32.819Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6748 05:52:54.51M 2015-10-11T04:50:33.024Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6729 05:52:54.71M 2015-10-11T04:50:33.224Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.803 1503.6721 05:52:54.91M 2015-10-11T04:50:33.429Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.802 1503.6703 05:52:55.12M 2015-10-11T04:50:33.633Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.801 1503.6693 05:52:55.32M 2015-10-11T04:50:33.834Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.801 1503.6686 05:52:55.52M 2015-10-11T04:50:34.054Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.726 34.801 1503.6682 05:52:55.72M 2015-10-11T04:50:34.242Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.725 34.801 1503.6678 05:52:55.93M 2015-10-11T04:50:34.439Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.725 34.800 1503.6676 05:52:56.14M 2015-10-11T04:50:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.725 34.801 1503.6674 05:52:56.33M 2015-10-11T04:50:34.849Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.726 34.801 1503.6686 05:52:56.53M 2015-10-11T04:50:35.049Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.726 34.801 1503.6702 05:52:56.73M 2015-10-11T04:50:35.254Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.727 34.802 1503.6714 05:52:56.93M 2015-10-11T04:50:35.454Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.728 34.803 1503.6729 05:52:57.15M 2015-10-11T04:50:35.659Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.729 34.803 1503.6747 05:52:57.35M 2015-10-11T04:50:35.864Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6768 05:52:57.55M 2015-10-11T04:50:36.069Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6779 05:52:57.75M 2015-10-11T04:50:36.269Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6790 05:52:57.95M 2015-10-11T04:50:36.469Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6797 05:52:58.17M 2015-10-11T04:50:36.674Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.808 1503.6790 05:52:58.36M 2015-10-11T04:50:36.879Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6791 05:52:58.56M 2015-10-11T04:50:37.084Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6799 05:52:58.76M 2015-10-11T04:50:37.284Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6793 05:52:58.96M 2015-10-11T04:50:37.518Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6793 05:52:59.18M 2015-10-11T04:50:37.689Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.806 1503.6716 05:52:59.38M 2015-10-11T04:50:37.894Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6805 05:52:59.58M 2015-10-11T04:50:38.099Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:52:59.78M 2015-10-11T04:50:38.299Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6777 05:53:00.00M 2015-10-11T04:50:38.521Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6768 05:53:00.20M 2015-10-11T04:50:38.709Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6749 05:53:00.41M 2015-10-11T04:50:38.909Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6731 05:53:00.60M 2015-10-11T04:50:39.114Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.810 1503.6720 05:53:00.79M 2015-10-11T04:50:39.319Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6713 05:53:01.01M 2015-10-11T04:50:39.519Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6704 05:53:01.21M 2015-10-11T04:50:39.758Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6720 05:53:01.41M 2015-10-11T04:50:39.924Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6732 05:53:01.61M 2015-10-11T04:50:40.129Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.810 1503.6747 05:53:01.81M 2015-10-11T04:50:40.329Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6760 05:53:02.03M 2015-10-11T04:50:40.534Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6770 05:53:02.23M 2015-10-11T04:50:40.739Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6792 05:53:02.42M 2015-10-11T04:50:40.939Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6798 05:53:02.63M 2015-10-11T04:50:41.144Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6797 05:53:02.82M 2015-10-11T04:50:41.344Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6805 05:53:03.04M 2015-10-11T04:50:41.549Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6819 05:53:03.24M 2015-10-11T04:50:41.749Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6766 05:53:03.44M 2015-10-11T04:50:41.954Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6757 05:53:03.64M 2015-10-11T04:50:42.159Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6761 05:53:03.84M 2015-10-11T04:50:42.399Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6769 05:53:04.06M 2015-10-11T04:50:42.598Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.806 1503.6758 05:53:04.26M 2015-10-11T04:50:42.769Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.732 34.805 1503.6765 05:53:04.45M 2015-10-11T04:50:42.984Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6746 05:53:04.66M 2015-10-11T04:50:43.174Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6730 05:53:04.87M 2015-10-11T04:50:43.374Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6731 05:53:05.07M 2015-10-11T04:50:43.574Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6722 05:53:05.27M 2015-10-11T04:50:43.784Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.804 1503.6725 05:53:05.47M 2015-10-11T04:50:43.984Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.730 34.805 1503.6729 05:53:05.67M 2015-10-11T04:50:44.198Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6726 05:53:05.87M 2015-10-11T04:50:44.389Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6725 05:53:06.09M 2015-10-11T04:50:44.594Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6726 05:53:06.29M 2015-10-11T04:50:44.794Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6730 05:53:06.48M 2015-10-11T04:50:44.999Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.730 34.804 1503.6737 05:53:06.68M 2015-10-11T04:50:45.199Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6730 05:53:06.88M 2015-10-11T04:50:45.404Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.803 1503.6731 05:53:07.10M 2015-10-11T04:50:45.609Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.802 1503.6709 05:53:07.30M 2015-10-11T04:50:45.809Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.802 1503.6703 05:53:07.50M 2015-10-11T04:50:46.014Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.802 1503.6713 05:53:07.70M 2015-10-11T04:50:46.214Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.802 1503.6714 05:53:07.90M 2015-10-11T04:50:46.419Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.807 1503.6790 05:53:08.11M 2015-10-11T04:50:46.624Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6803 05:53:08.32M 2015-10-11T04:50:46.824Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6813 05:53:08.51M 2015-10-11T04:50:47.029Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6823 05:53:08.71M 2015-10-11T04:50:47.229Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6813 05:53:08.91M 2015-10-11T04:50:47.449Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6814 05:53:09.13M 2015-10-11T04:50:47.641Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6798 05:53:09.34M 2015-10-11T04:50:47.839Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6803 05:53:09.53M 2015-10-11T04:50:48.044Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6792 05:53:09.73M 2015-10-11T04:50:48.249Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6779 05:53:09.93M 2015-10-11T04:50:48.449Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.805 1503.6774 05:53:10.15M 2015-10-11T04:50:48.654Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6761 05:53:10.34M 2015-10-11T04:50:48.854Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6774 05:53:10.54M 2015-10-11T04:50:49.059Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.805 1503.6777 05:53:10.74M 2015-10-11T04:50:49.264Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6774 05:53:10.94M 2015-10-11T04:50:49.469Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6772 05:53:11.16M 2015-10-11T04:50:49.709Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6761 05:53:11.36M 2015-10-11T04:50:49.874Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6759 05:53:11.60M 2015-10-11T04:50:50.075Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6757 05:53:11.76M 2015-10-11T04:50:50.283Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6763 05:53:11.95M 2015-10-11T04:50:50.480Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.731 34.804 1503.6769 05:53:12.17M 2015-10-11T04:50:50.684Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.732 34.805 1503.6787 05:53:12.37M 2015-10-11T04:50:50.889Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.742 34.814 1503.6902 05:53:12.57M 2015-10-11T04:50:51.089Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.743 34.816 1503.6908 05:53:12.77M 2015-10-11T04:50:51.289Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6892 05:53:12.97M 2015-10-11T04:50:51.499Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.740 34.813 1503.6870 05:53:13.19M 2015-10-11T04:50:51.699Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6830 05:53:13.39M 2015-10-11T04:50:51.920Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6758 05:53:13.59M 2015-10-11T04:50:52.118Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6750 05:53:13.80M 2015-10-11T04:50:52.309Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6755 05:53:14.01M 2015-10-11T04:50:52.514Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6753 05:53:14.21M 2015-10-11T04:50:52.714Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6758 05:53:14.41M 2015-10-11T04:50:52.921Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6758 05:53:14.60M 2015-10-11T04:50:53.120Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.730 34.804 1503.6754 05:53:14.80M 2015-10-11T04:50:53.325Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6830 05:53:15.02M 2015-10-11T04:50:53.530Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6825 05:53:15.22M 2015-10-11T04:50:53.730Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6814 05:53:15.42M 2015-10-11T04:50:53.958Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6814 05:53:15.62M 2015-10-11T04:50:54.135Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6805 05:53:15.82M 2015-10-11T04:50:54.340Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6801 05:53:16.04M 2015-10-11T04:50:54.545Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6797 05:53:16.24M 2015-10-11T04:50:54.790Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6803 05:53:16.44M 2015-10-11T04:50:54.945Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6797 05:53:16.68M 2015-10-11T04:50:55.150Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6794 05:53:16.83M 2015-10-11T04:50:55.355Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6792 05:53:17.05M 2015-10-11T04:50:55.561Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6793 05:53:17.25M 2015-10-11T04:50:55.760Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.807 1503.6757 05:53:17.45M 2015-10-11T04:50:55.965Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6752 05:53:17.65M 2015-10-11T04:50:56.165Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6757 05:53:17.85M 2015-10-11T04:50:56.385Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.808 1503.6763 05:53:18.07M 2015-10-11T04:50:56.575Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.727 34.801 1503.6693 05:53:18.28M 2015-10-11T04:50:56.775Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6692 05:53:18.47M 2015-10-11T04:50:56.980Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6683 05:53:18.66M 2015-10-11T04:50:57.180Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6730 05:53:18.86M 2015-10-11T04:50:57.385Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.729 34.804 1503.6720 05:53:19.08M 2015-10-11T04:50:57.585Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6724 05:53:19.28M 2015-10-11T04:50:57.790Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.804 1503.6721 05:53:19.48M 2015-10-11T04:50:57.990Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6722 05:53:19.68M 2015-10-11T04:50:58.195Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6721 05:53:19.88M 2015-10-11T04:50:58.400Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6724 05:53:20.09M 2015-10-11T04:50:58.602Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6737 05:53:20.30M 2015-10-11T04:50:58.805Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6732 05:53:20.49M 2015-10-11T04:50:59.010Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6726 05:53:20.69M 2015-10-11T04:50:59.210Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6722 05:53:20.89M 2015-10-11T04:50:59.410Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6724 05:53:21.11M 2015-10-11T04:50:59.638Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6731 05:53:21.31M 2015-10-11T04:50:59.865Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6736 05:53:21.51M