2015-10-11T04:49:00.035Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6722 05:51:21.71M 2015-10-11T04:49:00.255Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6742 05:51:21.91M 2015-10-11T04:49:00.440Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6772 05:51:22.15M 2015-10-11T04:49:00.678Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6797 05:51:22.33M 2015-10-11T04:49:00.845Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6827 05:51:22.53M 2015-10-11T04:49:01.050Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6855 05:51:22.73M 2015-10-11T04:49:01.250Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6882 05:51:22.93M 2015-10-11T04:49:01.455Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6898 05:51:23.14M 2015-10-11T04:49:01.660Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.802 1503.6770 05:51:23.35M 2015-10-11T04:49:01.860Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.728 34.801 1503.6769 05:51:23.55M 2015-10-11T04:49:02.065Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.801 1503.6768 05:51:23.74M 2015-10-11T04:49:02.270Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6810 05:51:23.94M 2015-10-11T04:49:02.475Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.805 1503.6815 05:51:24.16M 2015-10-11T04:49:02.670Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.805 1503.6804 05:51:24.36M 2015-10-11T04:49:02.875Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.805 1503.6805 05:51:24.56M 2015-10-11T04:49:03.080Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6813 05:51:24.76M 2015-10-11T04:49:03.285Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6776 05:51:24.96M 2015-10-11T04:49:03.485Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6764 05:51:25.18M 2015-10-11T04:49:03.690Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.803 1503.6765 05:51:25.37M 2015-10-11T04:49:03.890Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6761 05:51:25.57M 2015-10-11T04:49:04.095Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.803 1503.6750 05:51:25.77M 2015-10-11T04:49:04.300Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.730 34.804 1503.6748 05:51:25.97M 2015-10-11T04:49:04.500Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6753 05:51:26.19M 2015-10-11T04:49:04.722Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6748 05:51:26.39M 2015-10-11T04:49:04.905Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6746 05:51:26.61M 2015-10-11T04:49:05.110Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6746 05:51:26.79M 2015-10-11T04:49:05.315Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6760 05:51:27.01M 2015-10-11T04:49:05.515Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.732 34.806 1503.6772 05:51:27.21M 2015-10-11T04:49:05.720Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6782 05:51:27.41M 2015-10-11T04:49:05.925Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.806 1503.6787 05:51:27.61M 2015-10-11T04:49:06.125Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.732 34.806 1503.6787 05:51:27.80M 2015-10-11T04:49:06.325Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.806 1503.6782 05:51:28.02M 2015-10-11T04:49:06.535Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6776 05:51:28.22M 2015-10-11T04:49:06.735Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 05:51:28.42M 2015-10-11T04:49:06.935Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.811 1503.6799 05:51:28.62M 2015-10-11T04:49:07.158Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6807 05:51:28.82M 2015-10-11T04:49:07.345Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6830 05:51:29.04M 2015-10-11T04:49:07.550Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6846 05:51:29.24M 2015-10-11T04:49:07.750Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6855 05:51:29.44M 2015-10-11T04:49:07.950Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6869 05:51:29.63M 2015-10-11T04:49:08.202Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6821 05:51:29.83M 2015-10-11T04:49:08.360Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6809 05:51:30.09M 2015-10-11T04:49:08.562Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.807 1503.6792 05:51:30.25M 2015-10-11T04:49:08.765Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6781 05:51:30.45M 2015-10-11T04:49:08.970Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6774 05:51:30.65M 2015-10-11T04:49:09.190Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6779 05:51:30.85M 2015-10-11T04:49:09.375Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6793 05:51:31.08M 2015-10-11T04:49:09.575Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6797 05:51:31.26M 2015-10-11T04:49:09.780Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6801 05:51:31.46M 2015-10-11T04:49:09.985Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6809 05:51:31.66M 2015-10-11T04:49:10.185Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.725 34.799 1503.6703 05:51:31.86M 2015-10-11T04:49:10.390Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.724 34.798 1503.6696 05:51:32.08M 2015-10-11T04:49:10.590Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.724 34.798 1503.6686 05:51:32.28M 2015-10-11T04:49:10.795Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.723 34.797 1503.6678 05:51:32.48M 2015-10-11T04:49:11.000Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.722 34.796 1503.6666 05:51:32.68M 2015-10-11T04:49:11.202Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.797 1503.6669 05:51:32.88M 2015-10-11T04:49:11.405Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.798 1503.6665 05:51:33.10M 2015-10-11T04:49:11.610Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.722 34.797 1503.6643 05:51:33.30M 2015-10-11T04:49:11.810Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.723 34.798 1503.6652 05:51:33.50M 2015-10-11T04:49:12.015Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.723 34.798 1503.6653 05:51:33.70M 2015-10-11T04:49:12.215Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.798 1503.6666 05:51:33.89M 2015-10-11T04:49:12.420Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.798 1503.6667 05:51:34.11M 2015-10-11T04:49:12.625Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.724 34.798 1503.6666 05:51:34.31M 2015-10-11T04:49:12.825Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.724 34.799 1503.6680 05:51:34.51M 2015-10-11T04:49:13.025Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6688 05:51:34.71M 2015-10-11T04:49:13.275Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6698 05:51:34.91M 2015-10-11T04:49:13.435Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.801 1503.6705 05:51:35.17M 2015-10-11T04:49:13.655Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.802 1503.6711 05:51:35.33M 2015-10-11T04:49:13.878Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.802 1503.6715 05:51:35.54M 2015-10-11T04:49:14.041Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6727 05:51:35.72M 2015-10-11T04:49:14.245Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6742 05:51:35.92M 2015-10-11T04:49:14.450Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.729 34.803 1503.6746 05:51:36.14M 2015-10-11T04:49:14.650Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6761 05:51:36.34M 2015-10-11T04:49:14.855Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6761 05:51:36.54M 2015-10-11T04:49:15.060Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6763 05:51:36.74M 2015-10-11T04:49:15.260Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.805 1503.6774 05:51:36.94M 2015-10-11T04:49:15.465Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6750 05:51:37.16M 2015-10-11T04:49:15.665Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.729 34.803 1503.6746 05:51:37.36M 2015-10-11T04:49:15.870Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.802 1503.6742 05:51:37.55M 2015-10-11T04:49:16.070Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.727 34.801 1503.6726 05:51:37.76M 2015-10-11T04:49:16.275Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.727 34.801 1503.6720 05:51:37.95M 2015-10-11T04:49:16.482Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6719 05:51:38.17M 2015-10-11T04:49:16.685Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6724 05:51:38.37M 2015-10-11T04:49:16.885Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.800 1503.6710 05:51:38.57M 2015-10-11T04:49:17.090Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.800 1503.6703 05:51:38.77M 2015-10-11T04:49:17.295Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6765 05:51:38.97M 2015-10-11T04:49:17.495Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6769 05:51:39.19M 2015-10-11T04:49:17.695Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6765 05:51:39.39M 2015-10-11T04:49:17.900Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6797 05:51:39.58M 2015-10-11T04:49:18.122Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6803 05:51:39.78M 2015-10-11T04:49:18.351Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6815 05:51:40.02M 2015-10-11T04:49:18.510Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6827 05:51:40.24M 2015-10-11T04:49:18.716Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6840 05:51:40.40M 2015-10-11T04:49:18.915Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6796 05:51:40.60M 2015-10-11T04:49:19.115Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6783 05:51:40.80M 2015-10-11T04:49:19.321Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6783 05:51:41.01M 2015-10-11T04:49:19.525Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.807 1503.6787 05:51:41.22M 2015-10-11T04:49:19.725Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.807 1503.6790 05:51:41.42M 2015-10-11T04:49:19.931Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6787 05:51:41.61M 2015-10-11T04:49:20.131Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6782 05:51:41.81M 2015-10-11T04:49:20.336Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6776 05:51:42.03M 2015-10-11T04:49:20.540Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6765 05:51:42.23M 2015-10-11T04:49:20.745Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6750 05:51:42.43M 2015-10-11T04:49:20.945Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6766 05:51:42.63M 2015-10-11T04:49:21.150Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6777 05:51:42.83M 2015-10-11T04:49:21.350Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6779 05:51:43.05M 2015-10-11T04:49:21.556Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6747 05:51:43.24M 2015-10-11T04:49:21.761Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6742 05:51:43.44M 2015-10-11T04:49:21.966Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.730 34.805 1503.6741 05:51:43.64M 2015-10-11T04:49:22.166Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6741 05:51:43.84M 2015-10-11T04:49:22.366Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6786 05:51:44.06M 2015-10-11T04:49:22.591Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.807 1503.6796 05:51:44.26M 2015-10-11T04:49:22.776Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6801 05:51:44.48M 2015-10-11T04:49:22.976Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6807 05:51:44.66M 2015-10-11T04:49:23.181Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6764 05:51:44.86M 2015-10-11T04:49:23.426Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6750 05:51:45.08M 2015-10-11T04:49:23.586Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.729 34.802 1503.6741 05:51:45.32M 2015-10-11T04:49:23.786Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.731 34.804 1503.6776 05:51:45.47M 2015-10-11T04:49:23.998Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6793 05:51:45.67M 2015-10-11T04:49:24.196Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6810 05:51:45.87M 2015-10-11T04:49:24.396Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6809 05:51:46.09M 2015-10-11T04:49:24.601Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6805 05:51:46.29M 2015-10-11T04:49:24.806Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6809 05:51:46.49M 2015-10-11T04:49:25.006Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6757 05:51:46.69M 2015-10-11T04:49:25.211Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.803 1503.6735 05:51:46.89M 2015-10-11T04:49:25.416Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.728 34.802 1503.6719 05:51:47.11M 2015-10-11T04:49:25.616Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.801 1503.6709 05:51:47.31M 2015-10-11T04:49:25.821Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.812 1503.6846 05:51:47.50M 2015-10-11T04:49:26.021Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6864 05:51:47.70M 2015-10-11T04:49:26.226Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6855 05:51:47.90M 2015-10-11T04:49:26.431Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6847 05:51:48.12M 2015-10-11T04:49:26.631Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.807 1503.6788 05:51:48.32M 2015-10-11T04:49:26.836Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.808 1503.6780 05:51:48.52M 2015-10-11T04:49:27.056Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6772 05:51:48.72M 2015-10-11T04:49:27.241Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6770 05:51:48.93M 2015-10-11T04:49:27.446Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6768 05:51:49.14M 2015-10-11T04:49:27.646Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6758 05:51:49.33M 2015-10-11T04:49:27.846Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6755 05:51:49.53M 2015-10-11T04:49:28.051Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6752 05:51:49.73M 2015-10-11T04:49:28.256Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6758 05:51:49.93M 2015-10-11T04:49:28.461Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6769 05:51:50.15M 2015-10-11T04:49:28.661Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6771 05:51:50.35M 2015-10-11T04:49:28.866Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:51:50.55M 2015-10-11T04:49:29.066Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.806 1503.6744 05:51:50.75M 2015-10-11T04:49:29.278Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.806 1503.6750 05:51:50.95M 2015-10-11T04:49:29.476Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.726 34.801 1503.6699 05:51:51.16M 2015-10-11T04:49:29.676Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.726 34.800 1503.6697 05:51:51.37M 2015-10-11T04:49:29.881Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.725 34.800 1503.6696 05:51:51.56M 2015-10-11T04:49:30.081Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.800 1503.6686 05:51:51.76M 2015-10-11T04:49:30.286Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.800 1503.6676 05:51:51.96M 2015-10-11T04:49:30.486Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.800 1503.6675 05:51:52.18M 2015-10-11T04:49:30.691Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.799 1503.6677 05:51:52.38M 2015-10-11T04:49:30.896Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.724 34.799 1503.6663 05:51:52.58M 2015-10-11T04:49:31.096Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.724 34.799 1503.6664 05:51:52.78M 2015-10-11T04:49:31.301Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.724 34.799 1503.6670 05:51:53.00M 2015-10-11T04:49:31.521Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6766 05:51:53.20M 2015-10-11T04:49:31.706Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6783 05:51:53.41M 2015-10-11T04:49:31.911Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6797 05:51:53.59M 2015-10-11T04:49:32.111Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6803 05:51:53.79M 2015-10-11T04:49:32.316Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6788 05:51:54.01M 2015-10-11T04:49:32.516Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6783 05:51:54.21M 2015-10-11T04:49:32.721Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6700 05:51:54.41M 2015-10-11T04:49:32.926Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6694 05:51:54.61M 2015-10-11T04:49:33.126Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.803 1503.6725 05:51:54.81M 2015-10-11T04:49:33.331Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6731 05:51:55.03M 2015-10-11T04:49:33.536Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6741 05:51:55.22M 2015-10-11T04:49:33.741Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.808 1503.6805 05:51:55.42M 2015-10-11T04:49:33.936Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6797 05:51:55.63M 2015-10-11T04:49:34.141Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6803 05:51:55.82M 2015-10-11T04:49:34.346Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6802 05:51:56.04M 2015-10-11T04:49:34.546Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6799 05:51:56.24M 2015-10-11T04:49:34.751Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6802 05:51:56.44M 2015-10-11T04:49:34.956Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6809 05:51:56.64M 2015-10-11T04:49:35.156Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.729 34.803 1503.6736 05:51:56.84M 2015-10-11T04:49:35.361Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6725 05:51:57.06M 2015-10-11T04:49:35.566Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6761 05:51:57.25M 2015-10-11T04:49:35.766Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.730 34.804 1503.6742 05:51:57.45M 2015-10-11T04:49:35.986Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6727 05:51:57.65M 2015-10-11T04:49:36.176Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.801 1503.6711 05:51:57.87M 2015-10-11T04:49:36.376Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.725 34.799 1503.6688 05:51:58.07M 2015-10-11T04:49:36.581Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.800 1503.6689 05:51:58.27M 2015-10-11T04:49:36.781Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.801 1503.6692 05:51:58.47M 2015-10-11T04:49:36.986Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6704 05:51:58.67M 2015-10-11T04:49:37.186Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.724 34.799 1503.6669 05:51:58.87M 2015-10-11T04:49:37.391Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.723 34.798 1503.6660 05:51:59.08M 2015-10-11T04:49:37.596Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.802 1503.6703 05:51:59.28M 2015-10-11T04:49:37.796Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.728 34.803 1503.6711 05:51:59.48M 2015-10-11T04:49:38.001Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.804 1503.6732 05:51:59.68M 2015-10-11T04:49:38.202Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6744 05:51:59.88M 2015-10-11T04:49:38.406Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6774 05:52:00.10M 2015-10-11T04:49:38.611Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6785 05:52:00.30M 2015-10-11T04:49:38.811Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6819 05:52:00.50M 2015-10-11T04:49:39.016Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6823 05:52:00.70M 2015-10-11T04:49:39.216Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6833 05:52:00.90M 2015-10-11T04:49:39.422Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6836 05:52:01.11M 2015-10-11T04:49:39.626Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6851 05:52:01.31M 2015-10-11T04:49:39.826Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.817 1503.6873 05:52:01.51M 2015-10-11T04:49:40.031Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6888 05:52:01.71M 2015-10-11T04:49:40.236Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.745 34.818 1503.6902 05:52:01.91M 2015-10-11T04:49:40.451Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6819 05:52:02.13M 2015-10-11T04:49:40.641Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6801 05:52:02.35M 2015-10-11T04:49:40.843Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6787 05:52:02.53M 2015-10-11T04:49:41.046Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.808 1503.6775 05:52:02.73M 2015-10-11T04:49:41.246Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6759 05:52:02.93M 2015-10-11T04:49:41.451Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6774 05:52:03.14M 2015-10-11T04:49:41.656Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6786 05:52:03.34M 2015-10-11T04:49:41.856Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6804 05:52:03.54M 2015-10-11T04:49:42.061Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6813 05:52:03.74M 2015-10-11T04:49:42.266Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6816 05:52:03.94M 2015-10-11T04:49:42.479Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6818 05:52:04.16M 2015-10-11T04:49:42.678Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6815 05:52:04.36M 2015-10-11T04:49:42.878Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6810 05:52:04.56M 2015-10-11T04:49:43.077Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6799 05:52:04.76M 2015-10-11T04:49:43.282Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6779 05:52:04.95M 2015-10-11T04:49:43.482Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6832 05:52:05.17M 2015-10-11T04:49:43.686Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6852 05:52:05.37M 2015-10-11T04:49:43.886Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.811 1503.6862 05:52:05.57M 2015-10-11T04:49:44.118Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6876 05:52:05.77M 2015-10-11T04:49:44.296Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.740 34.812 1503.6876 05:52:05.97M 2015-10-11T04:49:44.496Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.807 1503.6821 05:52:06.19M 2015-10-11T04:49:44.701Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.806 1503.6812 05:52:06.39M 2015-10-11T04:49:44.917Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6791 05:52:06.59M 2015-10-11T04:49:45.107Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6770 05:52:06.80M 2015-10-11T04:49:45.307Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.729 34.802 1503.6766 05:52:07.01M 2015-10-11T04:49:45.512Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.729 34.802 1503.6768 05:52:07.20M 2015-10-11T04:49:45.712Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.730 34.803 1503.6763 05:52:07.40M 2015-10-11T04:49:45.917Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.803 1503.6765 05:52:07.60M 2015-10-11T04:49:46.122Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6775 05:52:07.80M 2015-10-11T04:49:46.322Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.732 34.805 1503.6792 05:52:08.02M 2015-10-11T04:49:46.527Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.734 34.807 1503.6819 05:52:08.22M 2015-10-11T04:49:46.732Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6833 05:52:08.42M 2015-10-11T04:49:46.937Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6829 05:52:08.62M 2015-10-11T04:49:47.137Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6877 05:52:08.82M 2015-10-11T04:49:47.337Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.814 1503.6879 05:52:09.03M 2015-10-11T04:49:47.542Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6888 05:52:09.23M 2015-10-11T04:49:47.747Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6879 05:52:09.43M 2015-10-11T04:49:47.952Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.816 1503.6877 05:52:09.63M 2015-10-11T04:49:48.152Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6831 05:52:09.83M 2015-10-11T04:49:48.357Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6737 05:52:10.05M 2015-10-11T04:49:48.552Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.806 1503.6747 05:52:10.25M 2015-10-11T04:49:48.762Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6759 05:52:10.44M 2015-10-11T04:49:48.967Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6755 05:52:10.65M 2015-10-11T04:49:49.167Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6749 05:52:10.85M 2015-10-11T04:49:49.387Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6746 05:52:11.07M 2015-10-11T04:49:49.577Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6730 05:52:11.28M 2015-10-11T04:49:49.777Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6697 05:52:11.47M 2015-10-11T04:49:49.982Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.804 1503.6692 05:52:11.66M 2015-10-11T04:49:50.182Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6693 05:52:11.86M 2015-10-11T04:49:50.387Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.804 1503.6692 05:52:12.08M 2015-10-11T04:49:50.587Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6693 05:52:12.28M 2015-10-11T04:49:50.792Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6704 05:52:12.48M 2015-10-11T04:49:50.997Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6707 05:52:12.68M 2015-10-11T04:49:51.197Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6729 05:52:12.88M 2015-10-11T04:49:51.397Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6738 05:52:13.09M 2015-10-11T04:49:51.607Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6748 05:52:13.29M 2015-10-11T04:49:51.807Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6753 05:52:13.49M 2015-10-11T04:49:52.007Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.805 1503.6769 05:52:13.69M 2015-10-11T04:49:52.238Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.806 1503.6771 05:52:13.89M 2015-10-11T04:49:52.417Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.805 1503.6760 05:52:14.11M 2015-10-11T04:49:52.617Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.809 1503.6804 05:52:14.31M 2015-10-11T04:49:52.822Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6826 05:52:14.51M 2015-10-11T04:49:53.022Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6831 05:52:14.71M 2015-10-11T04:49:53.227Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6836 05:52:14.90M 2015-10-11T04:49:53.432Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6843 05:52:15.12M 2015-10-11T04:49:53.632Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.737 34.810 1503.6841 05:52:15.32M 2015-10-11T04:49:53.897Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6842 05:52:15.52M 2015-10-11T04:49:54.037Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.811 1503.6853 05:52:15.78M 2015-10-11T04:49:54.242Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6843 05:52:15.92M 2015-10-11T04:49:54.442Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6826 05:52:16.14M 2015-10-11T04:49:54.678Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6813 05:52:16.34M 2015-10-11T04:49:54.852Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6804 05:52:16.54M 2015-10-11T04:49:55.052Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6797 05:52:16.74M 2015-10-11T04:49:55.257Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6803 05:52:16.93M 2015-10-11T04:49:55.462Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6801 05:52:17.15M 2015-10-11T04:49:55.678Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.800 1503.6680 05:52:17.35M 2015-10-11T04:49:55.867Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.724 34.799 1503.6664 05:52:17.55M 2015-10-11T04:49:56.072Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6720 05:52:17.75M 2015-10-11T04:49:56.272Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6727 05:52:17.95M 2015-10-11T04:49:56.477Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6736 05:52:18.17M 2015-10-11T04:49:56.677Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6744 05:52:18.37M 2015-10-11T04:49:56.882Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6740 05:52:18.57M 2015-10-11T04:49:57.087Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.806 1503.6724 05:52:18.77M 2015-10-11T04:49:57.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6718 05:52:18.96M 2015-10-11T04:49:57.492Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6716 05:52:19.18M 2015-10-11T04:49:57.692Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.802 1503.6707 05:52:19.38M 2015-10-11T04:49:57.897Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6715 05:52:19.58M 2015-10-11T04:49:58.097Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.803 1503.6726 05:52:19.78M 2015-10-11T04:49:58.317Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6740 05:52:20.00M 2015-10-11T04:49:58.507Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6746 05:52:20.21M 2015-10-11T04:49:58.712Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6752 05:52:20.40M 2015-10-11T04:49:58.957Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6829 05:52:20.60M 2015-10-11T04:49:59.117Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6842 05:52:20.84M 2015-10-11T04:49:59.317Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6851 05:52:21.01M 2015-10-11T04:49:59.522Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6849 05:52:21.21M 2015-10-11T04:49:59.722Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6847 05:52:21.41M 2015-10-11T04:49:59.927Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6846 05:52:21.61M