2015-10-11T04:48:00.158Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.806 1503.6814 05:50:21.82M 2015-10-11T04:48:00.347Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.730 34.803 1503.6776 05:50:22.04M 2015-10-11T04:48:00.547Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.729 34.802 1503.6777 05:50:22.23M 2015-10-11T04:48:00.752Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.800 1503.6774 05:50:22.43M 2015-10-11T04:48:00.952Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.728 34.800 1503.6766 05:50:22.64M 2015-10-11T04:48:01.157Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.729 34.801 1503.6774 05:50:22.83M 2015-10-11T04:48:01.362Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.729 34.801 1503.6783 05:50:23.05M 2015-10-11T04:48:01.562Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.729 34.802 1503.6780 05:50:23.25M 2015-10-11T04:48:01.762Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.730 34.802 1503.6777 05:50:23.45M 2015-10-11T04:48:01.967Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.729 34.802 1503.6772 05:50:23.65M 2015-10-11T04:48:02.187Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.802 1503.6766 05:50:23.85M 2015-10-11T04:48:02.372Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.803 1503.6765 05:50:24.08M 2015-10-11T04:48:02.577Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.802 1503.6755 05:50:24.26M 2015-10-11T04:48:02.782Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.802 1503.6742 05:50:24.46M 2015-10-11T04:48:02.987Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.727 34.801 1503.6719 05:50:24.66M 2015-10-11T04:48:03.187Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.802 1503.6721 05:50:24.86M 2015-10-11T04:48:03.387Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.801 1503.6708 05:50:25.08M 2015-10-11T04:48:03.592Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.801 1503.6698 05:50:25.28M 2015-10-11T04:48:03.798Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.726 34.801 1503.6687 05:50:25.48M 2015-10-11T04:48:03.997Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.727 34.802 1503.6687 05:50:25.68M 2015-10-11T04:48:04.202Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.801 1503.6680 05:50:25.88M 2015-10-11T04:48:04.407Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.801 1503.6674 05:50:26.10M 2015-10-11T04:48:04.638Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6746 05:50:26.29M 2015-10-11T04:48:04.807Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.808 1503.6738 05:50:26.49M 2015-10-11T04:48:05.012Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6823 05:50:26.69M 2015-10-11T04:48:05.217Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6799 05:50:26.89M 2015-10-11T04:48:05.422Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6829 05:50:27.11M 2015-10-11T04:48:05.622Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6802 05:50:27.31M 2015-10-11T04:48:05.822Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6793 05:50:27.51M 2015-10-11T04:48:06.027Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6714 05:50:27.70M 2015-10-11T04:48:06.232Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6730 05:50:27.90M 2015-10-11T04:48:06.437Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.726 34.801 1503.6696 05:50:28.12M 2015-10-11T04:48:06.657Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.725 34.800 1503.6693 05:50:28.33M 2015-10-11T04:48:06.837Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.803 1503.6746 05:50:28.54M 2015-10-11T04:48:07.042Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.804 1503.6753 05:50:28.72M 2015-10-11T04:48:07.247Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6761 05:50:28.92M 2015-10-11T04:48:07.452Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.802 1503.6735 05:50:29.14M 2015-10-11T04:48:07.652Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.730 34.803 1503.6758 05:50:29.34M 2015-10-11T04:48:07.852Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.730 34.803 1503.6769 05:50:29.54M 2015-10-11T04:48:08.057Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.804 1503.6802 05:50:29.73M 2015-10-11T04:48:08.262Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6814 05:50:29.94M 2015-10-11T04:48:08.467Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6827 05:50:30.16M 2015-10-11T04:48:08.667Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6815 05:50:30.35M 2015-10-11T04:48:08.872Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.807 1503.6827 05:50:30.55M 2015-10-11T04:48:09.077Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.804 1503.6787 05:50:30.75M 2015-10-11T04:48:09.277Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6798 05:50:30.95M 2015-10-11T04:48:09.477Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6801 05:50:31.17M 2015-10-11T04:48:09.683Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6804 05:50:31.37M 2015-10-11T04:48:09.883Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6813 05:50:31.57M 2015-10-11T04:48:10.092Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6820 05:50:31.76M 2015-10-11T04:48:10.292Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6833 05:50:31.97M 2015-10-11T04:48:10.492Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.813 1503.6847 05:50:32.18M 2015-10-11T04:48:10.697Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6854 05:50:32.38M 2015-10-11T04:48:10.902Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6841 05:50:32.58M 2015-10-11T04:48:11.123Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6829 05:50:32.78M 2015-10-11T04:48:11.303Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6823 05:50:33.02M 2015-10-11T04:48:11.513Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6829 05:50:33.20M 2015-10-11T04:48:11.718Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6832 05:50:33.40M 2015-10-11T04:48:11.918Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6799 05:50:33.60M 2015-10-11T04:48:12.118Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6796 05:50:33.80M 2015-10-11T04:48:12.323Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6785 05:50:34.01M 2015-10-11T04:48:12.528Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.812 1503.6788 05:50:34.21M 2015-10-11T04:48:12.728Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6726 05:50:34.41M 2015-10-11T04:48:12.933Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6715 05:50:34.61M 2015-10-11T04:48:13.133Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6703 05:50:34.81M 2015-10-11T04:48:13.338Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6703 05:50:35.03M 2015-10-11T04:48:13.543Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6703 05:50:35.23M 2015-10-11T04:48:13.743Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6703 05:50:35.43M 2015-10-11T04:48:13.943Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6696 05:50:35.63M 2015-10-11T04:48:14.148Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6699 05:50:35.82M 2015-10-11T04:48:14.353Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6713 05:50:36.04M 2015-10-11T04:48:14.553Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.803 1503.6721 05:50:36.24M 2015-10-11T04:48:14.758Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6731 05:50:36.44M 2015-10-11T04:48:14.963Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6746 05:50:36.64M 2015-10-11T04:48:15.163Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6863 05:50:36.84M 2015-10-11T04:48:15.395Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6870 05:50:37.06M 2015-10-11T04:48:15.588Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.811 1503.6853 05:50:37.26M 2015-10-11T04:48:15.778Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6842 05:50:37.47M 2015-10-11T04:48:15.978Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6829 05:50:37.66M 2015-10-11T04:48:16.183Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6820 05:50:37.86M 2015-10-11T04:48:16.383Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.808 1503.6807 05:50:38.07M 2015-10-11T04:48:16.588Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.806 1503.6786 05:50:38.27M 2015-10-11T04:48:16.793Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.806 1503.6780 05:50:38.47M 2015-10-11T04:48:16.993Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6774 05:50:38.67M 2015-10-11T04:48:17.193Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6831 05:50:38.87M 2015-10-11T04:48:17.398Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.738 34.811 1503.6835 05:50:39.09M 2015-10-11T04:48:17.603Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6841 05:50:39.29M 2015-10-11T04:48:17.803Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6835 05:50:39.49M 2015-10-11T04:48:18.008Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6846 05:50:39.68M 2015-10-11T04:48:18.213Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6823 05:50:39.89M 2015-10-11T04:48:18.413Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6829 05:50:40.10M 2015-10-11T04:48:18.613Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6830 05:50:40.30M 2015-10-11T04:48:18.818Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6824 05:50:40.50M 2015-10-11T04:48:19.023Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6851 05:50:40.70M 2015-10-11T04:48:19.239Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6824 05:50:40.90M 2015-10-11T04:48:19.428Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6809 05:50:41.12M 2015-10-11T04:48:19.633Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.733 34.806 1503.6802 05:50:41.32M 2015-10-11T04:48:19.838Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.733 34.806 1503.6804 05:50:41.52M 2015-10-11T04:48:20.053Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6809 05:50:41.72M 2015-10-11T04:48:20.238Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.807 1503.6814 05:50:41.93M 2015-10-11T04:48:20.443Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6812 05:50:42.13M 2015-10-11T04:48:20.648Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6812 05:50:42.33M 2015-10-11T04:48:20.853Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6808 05:50:42.53M 2015-10-11T04:48:21.053Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6830 05:50:42.73M 2015-10-11T04:48:21.258Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6783 05:50:42.93M 2015-10-11T04:48:21.458Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6759 05:50:43.15M 2015-10-11T04:48:21.663Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6737 05:50:43.35M 2015-10-11T04:48:21.878Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6720 05:50:43.55M 2015-10-11T04:48:22.068Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6699 05:50:43.75M 2015-10-11T04:48:22.273Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.805 1503.6691 05:50:43.94M 2015-10-11T04:48:22.473Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6686 05:50:44.16M 2015-10-11T04:48:22.678Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6685 05:50:44.36M 2015-10-11T04:48:22.883Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6698 05:50:44.56M 2015-10-11T04:48:23.088Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6711 05:50:44.76M 2015-10-11T04:48:23.283Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6681 05:50:44.96M 2015-10-11T04:48:23.488Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6692 05:50:45.18M 2015-10-11T04:48:23.693Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6698 05:50:45.38M 2015-10-11T04:48:23.893Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.806 1503.6709 05:50:45.58M 2015-10-11T04:48:24.098Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6731 05:50:45.77M 2015-10-11T04:48:24.298Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.806 1503.6747 05:50:45.97M 2015-10-11T04:48:24.523Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6765 05:50:46.19M 2015-10-11T04:48:24.703Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6785 05:50:46.41M 2015-10-11T04:48:24.918Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6779 05:50:46.59M 2015-10-11T04:48:25.113Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6781 05:50:46.79M 2015-10-11T04:48:25.318Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6776 05:50:47.01M 2015-10-11T04:48:25.518Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6776 05:50:47.21M 2015-10-11T04:48:25.723Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6755 05:50:47.41M 2015-10-11T04:48:25.923Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6742 05:50:47.61M 2015-10-11T04:48:26.128Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6731 05:50:47.80M 2015-10-11T04:48:26.328Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6715 05:50:48.02M 2015-10-11T04:48:26.533Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6703 05:50:48.22M 2015-10-11T04:48:26.738Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6693 05:50:48.42M 2015-10-11T04:48:26.938Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6680 05:50:48.62M 2015-10-11T04:48:27.143Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.727 34.803 1503.6677 05:50:48.82M 2015-10-11T04:48:27.348Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6749 05:50:49.04M 2015-10-11T04:48:27.548Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6750 05:50:49.24M 2015-10-11T04:48:27.753Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6759 05:50:49.43M 2015-10-11T04:48:27.960Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6774 05:50:49.63M 2015-10-11T04:48:28.158Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6781 05:50:49.84M 2015-10-11T04:48:28.363Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6786 05:50:50.05M 2015-10-11T04:48:28.563Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6791 05:50:50.25M 2015-10-11T04:48:28.768Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6791 05:50:50.45M 2015-10-11T04:48:28.988Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6791 05:50:50.65M 2015-10-11T04:48:29.173Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6783 05:50:50.87M 2015-10-11T04:48:29.378Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6787 05:50:51.07M 2015-10-11T04:48:29.578Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.816 1503.6855 05:50:51.27M 2015-10-11T04:48:29.783Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6841 05:50:51.47M 2015-10-11T04:48:29.983Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6830 05:50:51.67M 2015-10-11T04:48:30.188Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6825 05:50:51.86M 2015-10-11T04:48:30.393Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6819 05:50:52.08M 2015-10-11T04:48:30.598Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6813 05:50:52.28M 2015-10-11T04:48:30.798Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6792 05:50:52.48M 2015-10-11T04:48:31.003Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.808 1503.6783 05:50:52.68M 2015-10-11T04:48:31.203Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6781 05:50:52.88M 2015-10-11T04:48:31.408Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6772 05:50:53.10M 2015-10-11T04:48:31.608Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6761 05:50:53.30M 2015-10-11T04:48:31.838Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6754 05:50:53.49M 2015-10-11T04:48:32.019Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6752 05:50:53.70M 2015-10-11T04:48:32.219Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.731 34.803 1503.6799 05:50:53.90M 2015-10-11T04:48:32.423Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.802 1503.6802 05:50:54.11M 2015-10-11T04:48:32.624Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6794 05:50:54.31M 2015-10-11T04:48:32.829Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6788 05:50:54.51M 2015-10-11T04:48:33.034Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6787 05:50:54.71M 2015-10-11T04:48:33.234Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6790 05:50:54.91M 2015-10-11T04:48:33.454Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.729 34.801 1503.6787 05:50:55.13M 2015-10-11T04:48:33.638Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.729 34.801 1503.6781 05:50:55.34M 2015-10-11T04:48:33.844Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.728 34.801 1503.6771 05:50:55.53M 2015-10-11T04:48:34.049Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.728 34.801 1503.6766 05:50:55.73M 2015-10-11T04:48:34.254Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.729 34.802 1503.6771 05:50:55.92M 2015-10-11T04:48:34.454Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.728 34.801 1503.6743 05:50:56.15M 2015-10-11T04:48:34.659Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6821 05:50:56.34M 2015-10-11T04:48:34.858Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.811 1503.6843 05:50:56.54M 2015-10-11T04:48:35.078Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6832 05:50:56.74M 2015-10-11T04:48:35.264Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6821 05:50:56.94M 2015-10-11T04:48:35.468Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6816 05:50:57.16M 2015-10-11T04:48:35.678Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6824 05:50:57.36M 2015-10-11T04:48:35.873Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.811 1503.6831 05:50:57.56M 2015-10-11T04:48:36.079Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6835 05:50:57.76M 2015-10-11T04:48:36.279Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.729 34.803 1503.6740 05:50:57.95M 2015-10-11T04:48:36.484Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.802 1503.6738 05:50:58.17M 2015-10-11T04:48:36.689Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.804 1503.6769 05:50:58.37M 2015-10-11T04:48:36.889Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.800 1503.6869 05:50:58.57M 2015-10-11T04:48:37.089Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.800 1503.6844 05:50:58.77M 2015-10-11T04:48:37.294Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.799 1503.6821 05:50:58.97M 2015-10-11T04:48:37.499Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6862 05:50:59.19M 2015-10-11T04:48:37.699Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6862 05:50:59.38M 2015-10-11T04:48:37.919Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6865 05:50:59.58M 2015-10-11T04:48:38.109Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6871 05:50:59.80M 2015-10-11T04:48:38.309Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6874 05:51:00.00M 2015-10-11T04:48:38.514Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6871 05:51:00.20M 2015-10-11T04:48:38.714Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.741 34.813 1503.6887 05:51:00.40M 2015-10-11T04:48:38.919Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.814 1503.6893 05:51:00.60M 2015-10-11T04:48:39.124Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.814 1503.6885 05:51:00.80M 2015-10-11T04:48:39.324Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6877 05:51:01.02M 2015-10-11T04:48:39.529Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6881 05:51:01.22M 2015-10-11T04:48:39.729Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6879 05:51:01.42M 2015-10-11T04:48:39.934Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6863 05:51:01.61M 2015-10-11T04:48:40.139Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6853 05:51:01.81M 2015-10-11T04:48:40.339Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6844 05:51:02.03M 2015-10-11T04:48:40.544Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6836 05:51:02.23M 2015-10-11T04:48:40.749Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6837 05:51:02.43M 2015-10-11T04:48:40.949Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6833 05:51:02.63M 2015-10-11T04:48:41.158Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6827 05:51:02.83M 2015-10-11T04:48:41.359Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:51:03.05M 2015-10-11T04:48:41.559Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6818 05:51:03.25M 2015-10-11T04:48:41.764Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6755 05:51:03.45M 2015-10-11T04:48:41.964Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6737 05:51:03.65M 2015-10-11T04:48:42.169Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6740 05:51:03.84M 2015-10-11T04:48:42.389Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6743 05:51:04.06M 2015-10-11T04:48:42.574Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6733 05:51:04.28M 2015-10-11T04:48:42.779Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6727 05:51:04.46M 2015-10-11T04:48:42.979Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6715 05:51:04.66M 2015-10-11T04:48:43.179Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6759 05:51:04.86M 2015-10-11T04:48:43.384Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6777 05:51:05.08M 2015-10-11T04:48:43.589Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6770 05:51:05.27M 2015-10-11T04:48:43.789Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6771 05:51:05.48M 2015-10-11T04:48:43.994Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6765 05:51:05.67M 2015-10-11T04:48:44.199Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.727 34.803 1503.6686 05:51:05.87M 2015-10-11T04:48:44.400Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.803 1503.6694 05:51:06.09M 2015-10-11T04:48:44.604Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6696 05:51:06.29M 2015-10-11T04:48:44.809Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6708 05:51:06.49M 2015-10-11T04:48:45.009Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.728 34.803 1503.6710 05:51:06.69M 2015-10-11T04:48:45.214Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6716 05:51:06.89M 2015-10-11T04:48:45.414Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.727 34.802 1503.6711 05:51:07.11M 2015-10-11T04:48:45.619Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6708 05:51:07.31M 2015-10-11T04:48:45.824Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6786 05:51:07.51M 2015-10-11T04:48:46.024Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6794 05:51:07.70M 2015-10-11T04:48:46.229Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6808 05:51:07.90M 2015-10-11T04:48:46.429Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.809 1503.6816 05:51:08.12M 2015-10-11T04:48:46.634Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6820 05:51:08.32M 2015-10-11T04:48:46.854Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6779 05:51:08.52M 2015-10-11T04:48:47.044Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6781 05:51:08.74M 2015-10-11T04:48:47.278Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.800 1503.6698 05:51:08.92M 2015-10-11T04:48:47.444Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6708 05:51:09.14M 2015-10-11T04:48:47.649Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6707 05:51:09.33M 2015-10-11T04:48:47.854Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6694 05:51:09.53M 2015-10-11T04:48:48.054Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6688 05:51:09.73M 2015-10-11T04:48:48.259Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.800 1503.6683 05:51:09.93M 2015-10-11T04:48:48.459Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6730 05:51:10.15M 2015-10-11T04:48:48.678Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6733 05:51:10.35M 2015-10-11T04:48:48.869Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6737 05:51:10.55M 2015-10-11T04:48:49.069Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6729 05:51:10.75M 2015-10-11T04:48:49.274Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6733 05:51:10.95M 2015-10-11T04:48:49.474Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6742 05:51:11.17M 2015-10-11T04:48:49.681Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6831 05:51:11.37M 2015-10-11T04:48:49.884Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6836 05:51:11.57M 2015-10-11T04:48:50.084Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6843 05:51:11.76M 2015-10-11T04:48:50.289Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6815 05:51:11.96M 2015-10-11T04:48:50.494Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6803 05:51:12.18M 2015-10-11T04:48:50.694Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6813 05:51:12.38M 2015-10-11T04:48:50.918Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6829 05:51:12.58M 2015-10-11T04:48:51.099Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.738 34.811 1503.6846 05:51:12.78M 2015-10-11T04:48:51.319Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6865 05:51:13.00M 2015-10-11T04:48:51.504Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6877 05:51:13.21M 2015-10-11T04:48:51.709Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6880 05:51:13.39M 2015-10-11T04:48:51.914Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6877 05:51:13.59M 2015-10-11T04:48:52.114Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6868 05:51:13.79M 2015-10-11T04:48:52.321Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6858 05:51:14.01M 2015-10-11T04:48:52.524Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.811 1503.6854 05:51:14.21M 2015-10-11T04:48:52.724Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.811 1503.6844 05:51:14.41M 2015-10-11T04:48:52.930Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6843 05:51:14.61M 2015-10-11T04:48:53.129Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.737 34.810 1503.6840 05:51:14.81M 2015-10-11T04:48:53.335Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6836 05:51:15.03M 2015-10-11T04:48:53.534Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6833 05:51:15.23M 2015-10-11T04:48:53.739Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.811 1503.6832 05:51:15.42M 2015-10-11T04:48:53.944Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6830 05:51:15.62M 2015-10-11T04:48:54.144Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6840 05:51:15.82M 2015-10-11T04:48:54.349Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.737 34.810 1503.6837 05:51:16.04M 2015-10-11T04:48:54.554Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 05:51:16.24M 2015-10-11T04:48:54.762Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6835 05:51:16.44M 2015-10-11T04:48:54.954Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.811 1503.6857 05:51:16.64M 2015-10-11T04:48:55.164Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.812 1503.6869 05:51:16.84M 2015-10-11T04:48:55.364Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6868 05:51:17.06M 2015-10-11T04:48:55.569Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.740 34.813 1503.6869 05:51:17.26M 2015-10-11T04:48:55.790Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6875 05:51:17.46M 2015-10-11T04:48:55.974Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6873 05:51:17.67M 2015-10-11T04:48:56.174Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6868 05:51:17.85M 2015-10-11T04:48:56.380Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6860 05:51:18.07M 2015-10-11T04:48:56.584Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6853 05:51:18.27M 2015-10-11T04:48:56.784Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.739 34.812 1503.6848 05:51:18.47M 2015-10-11T04:48:56.989Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.738 34.811 1503.6837 05:51:18.67M 2015-10-11T04:48:57.194Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6823 05:51:18.87M 2015-10-11T04:48:57.394Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.811 1503.6816 05:51:19.09M 2015-10-11T04:48:57.601Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6810 05:51:19.29M 2015-10-11T04:48:57.805Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.803 1503.6714 05:51:19.49M 2015-10-11T04:48:58.005Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6680 05:51:19.69M 2015-10-11T04:48:58.210Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.811 1503.6688 05:51:19.88M 2015-10-11T04:48:58.410Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.812 1503.6703 05:51:20.10M 2015-10-11T04:48:58.615Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6731 05:51:20.30M 2015-10-11T04:48:58.815Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6709 05:51:20.50M 2015-10-11T04:48:59.020Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6714 05:51:20.70M 2015-10-11T04:48:59.225Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.815 1503.6722 05:51:20.90M 2015-10-11T04:48:59.425Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.730 34.808 1503.6661 05:51:21.12M 2015-10-11T04:48:59.630Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.807 1503.6667 05:51:21.32M 2015-10-11T04:48:59.830Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6710 05:51:21.52M