2015-10-11T04:47:00.045Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6666 05:49:21.72M 2015-10-11T04:47:00.249Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6664 05:49:21.92M 2015-10-11T04:47:00.449Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.725 34.801 1503.6659 05:49:22.14M 2015-10-11T04:47:00.654Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.724 34.800 1503.6654 05:49:22.34M 2015-10-11T04:47:00.859Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.724 34.800 1503.6655 05:49:22.54M 2015-10-11T04:47:01.064Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.724 34.799 1503.6652 05:49:22.73M 2015-10-11T04:47:01.264Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6736 05:49:22.93M 2015-10-11T04:47:01.464Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.817 1503.6868 05:49:23.15M 2015-10-11T04:47:01.670Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.744 34.818 1503.6880 05:49:23.35M 2015-10-11T04:47:01.869Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.745 34.818 1503.6887 05:49:23.55M 2015-10-11T04:47:02.074Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.745 34.819 1503.6884 05:49:23.75M 2015-10-11T04:47:02.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.748 34.821 1503.6915 05:49:23.95M 2015-10-11T04:47:02.480Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6835 05:49:24.17M 2015-10-11T04:47:02.685Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.814 1503.6825 05:49:24.37M 2015-10-11T04:47:02.885Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:49:24.56M 2015-10-11T04:47:03.090Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6821 05:49:24.76M 2015-10-11T04:47:03.295Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6819 05:49:24.96M 2015-10-11T04:47:03.495Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6819 05:49:25.18M 2015-10-11T04:47:03.700Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6813 05:49:25.38M 2015-10-11T04:47:03.905Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6798 05:49:25.58M 2015-10-11T04:47:04.125Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6796 05:49:25.78M 2015-10-11T04:47:04.305Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6796 05:49:26.02M 2015-10-11T04:47:04.510Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.807 1503.6793 05:49:26.19M 2015-10-11T04:47:04.715Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6799 05:49:26.39M 2015-10-11T04:47:04.921Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6808 05:49:26.60M 2015-10-11T04:47:05.120Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.809 1503.6816 05:49:26.80M 2015-10-11T04:47:05.325Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6831 05:49:27.01M 2015-10-11T04:47:05.525Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.810 1503.6842 05:49:27.21M 2015-10-11T04:47:05.758Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6851 05:49:27.41M 2015-10-11T04:47:05.935Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6819 05:49:27.61M 2015-10-11T04:47:06.135Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6829 05:49:27.81M 2015-10-11T04:47:06.340Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.728 34.801 1503.6744 05:49:28.03M 2015-10-11T04:47:06.540Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6741 05:49:28.23M 2015-10-11T04:47:06.745Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.727 34.800 1503.6724 05:49:28.43M 2015-10-11T04:47:06.945Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.800 1503.6711 05:49:28.62M 2015-10-11T04:47:07.150Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6708 05:49:28.82M 2015-10-11T04:47:07.355Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.725 34.799 1503.6699 05:49:29.04M 2015-10-11T04:47:07.555Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.724 34.798 1503.6694 05:49:29.24M 2015-10-11T04:47:07.760Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6863 05:49:29.44M 2015-10-11T04:47:07.965Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6792 05:49:29.64M 2015-10-11T04:47:08.165Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6792 05:49:29.84M 2015-10-11T04:47:08.370Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6786 05:49:30.06M 2015-10-11T04:47:08.590Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6783 05:49:30.26M 2015-10-11T04:47:08.775Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6785 05:49:30.47M 2015-10-11T04:47:08.980Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6791 05:49:30.65M 2015-10-11T04:47:09.180Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.804 1503.6771 05:49:30.85M 2015-10-11T04:47:09.385Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.804 1503.6770 05:49:31.07M 2015-10-11T04:47:09.590Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6771 05:49:31.27M 2015-10-11T04:47:09.790Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.805 1503.6783 05:49:31.47M 2015-10-11T04:47:09.995Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.806 1503.6802 05:49:31.67M 2015-10-11T04:47:10.195Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6802 05:49:31.87M 2015-10-11T04:47:10.400Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6810 05:49:32.09M 2015-10-11T04:47:10.603Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6866 05:49:32.28M 2015-10-11T04:47:10.805Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.812 1503.6874 05:49:32.48M 2015-10-11T04:47:11.010Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6876 05:49:32.68M 2015-10-11T04:47:11.210Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6876 05:49:32.88M 2015-10-11T04:47:11.415Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6877 05:49:33.10M 2015-10-11T04:47:11.620Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6812 05:49:33.30M 2015-10-11T04:47:11.820Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6807 05:49:33.50M 2015-10-11T04:47:12.025Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.809 1503.6813 05:49:33.70M 2015-10-11T04:47:12.230Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.809 1503.6819 05:49:33.90M 2015-10-11T04:47:12.430Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6802 05:49:34.12M 2015-10-11T04:47:12.630Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6808 05:49:34.32M 2015-10-11T04:47:12.835Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6804 05:49:34.51M 2015-10-11T04:47:13.055Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6831 05:49:34.71M 2015-10-11T04:47:13.245Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6835 05:49:34.93M 2015-10-11T04:47:13.445Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6830 05:49:35.13M 2015-10-11T04:47:13.650Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6829 05:49:35.33M 2015-10-11T04:47:13.855Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6823 05:49:35.53M 2015-10-11T04:47:14.055Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6833 05:49:35.73M 2015-10-11T04:47:14.255Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6829 05:49:35.93M 2015-10-11T04:47:14.460Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6836 05:49:36.15M 2015-10-11T04:47:14.665Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6803 05:49:36.35M 2015-10-11T04:47:14.865Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6783 05:49:36.55M 2015-10-11T04:47:15.065Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6771 05:49:36.74M 2015-10-11T04:47:15.275Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6760 05:49:36.94M 2015-10-11T04:47:15.475Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6749 05:49:37.16M 2015-10-11T04:47:15.678Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6742 05:49:37.36M 2015-10-11T04:47:15.882Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6733 05:49:37.56M 2015-10-11T04:47:16.085Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6732 05:49:37.76M 2015-10-11T04:47:16.285Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6733 05:49:37.96M 2015-10-11T04:47:16.490Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6787 05:49:38.18M 2015-10-11T04:47:16.690Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6729 05:49:38.38M 2015-10-11T04:47:16.895Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6716 05:49:38.57M 2015-10-11T04:47:17.118Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6708 05:49:38.77M 2015-10-11T04:47:17.300Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6720 05:49:38.97M 2015-10-11T04:47:17.521Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6730 05:49:39.19M 2015-10-11T04:47:17.710Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6736 05:49:39.41M 2015-10-11T04:47:17.910Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6740 05:49:39.59M 2015-10-11T04:47:18.115Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.808 1503.6743 05:49:39.79M 2015-10-11T04:47:18.315Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6743 05:49:40.01M 2015-10-11T04:47:18.522Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.805 1503.6740 05:49:40.21M 2015-10-11T04:47:18.720Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6726 05:49:40.41M 2015-10-11T04:47:18.925Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6721 05:49:40.60M 2015-10-11T04:47:19.130Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6729 05:49:40.80M 2015-10-11T04:47:19.335Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.724 34.799 1503.6685 05:49:41.02M 2015-10-11T04:47:19.535Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6741 05:49:41.22M 2015-10-11T04:47:19.740Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6770 05:49:41.42M 2015-10-11T04:47:19.940Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6755 05:49:41.62M 2015-10-11T04:47:20.140Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.802 1503.6750 05:49:41.82M 2015-10-11T04:47:20.345Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6746 05:49:42.03M 2015-10-11T04:47:20.550Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.801 1503.6743 05:49:42.24M 2015-10-11T04:47:20.755Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.726 34.799 1503.6738 05:49:42.44M 2015-10-11T04:47:20.960Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.725 34.799 1503.6716 05:49:42.64M 2015-10-11T04:47:21.162Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.724 34.798 1503.6705 05:49:42.83M 2015-10-11T04:47:21.365Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.724 34.798 1503.6692 05:49:43.05M 2015-10-11T04:47:21.598Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6779 05:49:43.25M 2015-10-11T04:47:21.765Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6782 05:49:43.45M 2015-10-11T04:47:21.990Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6781 05:49:43.65M 2015-10-11T04:47:22.175Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6783 05:49:43.86M 2015-10-11T04:47:22.375Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6782 05:49:44.07M 2015-10-11T04:47:22.581Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6794 05:49:44.27M 2015-10-11T04:47:22.785Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6797 05:49:44.47M 2015-10-11T04:47:22.991Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6780 05:49:44.67M 2015-10-11T04:47:23.198Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6770 05:49:44.86M 2015-10-11T04:47:23.391Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6775 05:49:45.08M 2015-10-11T04:47:23.601Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6786 05:49:45.28M 2015-10-11T04:47:23.802Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6805 05:49:45.48M 2015-10-11T04:47:24.005Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6814 05:49:45.68M 2015-10-11T04:47:24.205Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6820 05:49:45.88M 2015-10-11T04:47:24.410Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6825 05:49:46.10M 2015-10-11T04:47:24.610Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6818 05:49:46.30M 2015-10-11T04:47:24.810Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6810 05:49:46.50M 2015-10-11T04:47:25.016Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.814 1503.6813 05:49:46.69M 2015-10-11T04:47:25.221Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6863 05:49:46.89M 2015-10-11T04:47:25.426Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.745 34.820 1503.6874 05:49:47.11M 2015-10-11T04:47:25.626Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6882 05:49:47.31M 2015-10-11T04:47:25.831Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.746 34.820 1503.6885 05:49:47.51M 2015-10-11T04:47:26.036Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6794 05:49:47.71M 2015-10-11T04:47:26.236Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6779 05:49:47.91M 2015-10-11T04:47:26.456Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6755 05:49:48.12M 2015-10-11T04:47:26.641Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6732 05:49:48.34M 2015-10-11T04:47:26.846Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6715 05:49:48.52M 2015-10-11T04:47:27.046Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6698 05:49:48.72M 2015-10-11T04:47:27.251Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.802 1503.6686 05:49:48.92M 2015-10-11T04:47:27.456Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.802 1503.6680 05:49:49.14M 2015-10-11T04:47:27.656Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6697 05:49:49.34M 2015-10-11T04:47:27.856Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6707 05:49:49.54M 2015-10-11T04:47:28.061Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6725 05:49:49.74M 2015-10-11T04:47:28.266Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6750 05:49:49.94M 2015-10-11T04:47:28.471Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6766 05:49:50.16M 2015-10-11T04:47:28.671Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6755 05:49:50.36M 2015-10-11T04:47:28.876Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6768 05:49:50.55M 2015-10-11T04:47:29.082Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6788 05:49:50.75M 2015-10-11T04:47:29.283Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6785 05:49:50.95M 2015-10-11T04:47:29.486Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6768 05:49:51.17M 2015-10-11T04:47:29.686Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6748 05:49:51.37M 2015-10-11T04:47:29.891Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6730 05:49:51.57M 2015-10-11T04:47:30.096Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6716 05:49:51.77M 2015-10-11T04:47:30.296Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6722 05:49:51.97M 2015-10-11T04:47:30.501Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6730 05:49:52.19M 2015-10-11T04:47:30.701Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6730 05:49:52.39M 2015-10-11T04:47:30.921Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6732 05:49:52.58M 2015-10-11T04:47:31.106Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6731 05:49:52.80M 2015-10-11T04:47:31.311Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6729 05:49:53.00M 2015-10-11T04:47:31.516Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6715 05:49:53.20M 2015-10-11T04:47:31.716Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.805 1503.6705 05:49:53.40M 2015-10-11T04:47:31.921Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.804 1503.6693 05:49:53.60M 2015-10-11T04:47:32.121Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.726 34.803 1503.6675 05:49:53.80M 2015-10-11T04:47:32.326Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6676 05:49:54.01M 2015-10-11T04:47:32.531Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6683 05:49:54.21M 2015-10-11T04:47:32.731Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.727 34.803 1503.6688 05:49:54.41M 2015-10-11T04:47:32.931Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6697 05:49:54.61M 2015-10-11T04:47:33.136Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6713 05:49:54.81M 2015-10-11T04:47:33.341Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6710 05:49:55.03M 2015-10-11T04:47:33.546Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.805 1503.6708 05:49:55.23M 2015-10-11T04:47:33.751Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6704 05:49:55.43M 2015-10-11T04:47:33.951Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6779 05:49:55.63M 2015-10-11T04:47:34.151Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6785 05:49:55.83M 2015-10-11T04:47:34.356Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6798 05:49:56.04M 2015-10-11T04:47:34.561Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6801 05:49:56.25M 2015-10-11T04:47:34.761Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6791 05:49:56.44M 2015-10-11T04:47:34.966Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6790 05:49:56.64M 2015-10-11T04:47:35.171Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.807 1503.6792 05:49:56.84M 2015-10-11T04:47:35.391Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.807 1503.6791 05:49:57.06M 2015-10-11T04:47:35.598Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6777 05:49:57.28M 2015-10-11T04:47:35.781Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.806 1503.6760 05:49:57.46M 2015-10-11T04:47:35.981Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6746 05:49:57.66M 2015-10-11T04:47:36.186Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6741 05:49:57.86M 2015-10-11T04:47:36.386Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6787 05:49:58.08M 2015-10-11T04:47:36.591Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6792 05:49:58.28M 2015-10-11T04:47:36.796Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6807 05:49:58.47M 2015-10-11T04:47:36.996Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.810 1503.6826 05:49:58.67M 2015-10-11T04:47:37.201Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6835 05:49:58.87M 2015-10-11T04:47:37.401Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.813 1503.6849 05:49:59.09M 2015-10-11T04:47:37.606Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6835 05:49:59.29M 2015-10-11T04:47:37.806Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6823 05:49:59.49M 2015-10-11T04:47:38.011Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6857 05:49:59.69M 2015-10-11T04:47:38.211Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6785 05:49:59.89M 2015-10-11T04:47:38.416Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6777 05:50:00.10M 2015-10-11T04:47:38.621Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6772 05:50:00.30M 2015-10-11T04:47:38.826Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6813 05:50:00.51M 2015-10-11T04:47:39.026Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6826 05:50:00.70M 2015-10-11T04:47:39.226Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6840 05:50:00.90M 2015-10-11T04:47:39.431Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6843 05:50:01.12M 2015-10-11T04:47:39.631Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.809 1503.6842 05:50:01.32M 2015-10-11T04:47:39.856Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6836 05:50:01.52M 2015-10-11T04:47:40.041Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6823 05:50:01.73M 2015-10-11T04:47:40.244Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6788 05:50:01.92M 2015-10-11T04:47:40.446Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6854 05:50:02.13M 2015-10-11T04:47:40.651Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6859 05:50:02.33M 2015-10-11T04:47:40.851Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.740 34.814 1503.6851 05:50:02.53M 2015-10-11T04:47:41.056Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6835 05:50:02.73M 2015-10-11T04:47:41.278Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6833 05:50:02.93M 2015-10-11T04:47:41.461Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6827 05:50:03.15M 2015-10-11T04:47:41.666Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6823 05:50:03.35M 2015-10-11T04:47:41.866Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6793 05:50:03.55M 2015-10-11T04:47:42.071Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6788 05:50:03.75M 2015-10-11T04:47:42.276Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6798 05:50:03.95M 2015-10-11T04:47:42.476Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6804 05:50:04.17M 2015-10-11T04:47:42.681Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6824 05:50:04.36M 2015-10-11T04:47:42.886Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6825 05:50:04.56M 2015-10-11T04:47:43.086Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6818 05:50:04.76M 2015-10-11T04:47:43.291Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6831 05:50:04.96M 2015-10-11T04:47:43.496Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6840 05:50:05.18M 2015-10-11T04:47:43.696Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6846 05:50:05.38M 2015-10-11T04:47:43.901Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6858 05:50:05.58M 2015-10-11T04:47:44.101Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6849 05:50:05.78M 2015-10-11T04:47:44.323Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6849 05:50:06.00M 2015-10-11T04:47:44.506Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6848 05:50:06.21M 2015-10-11T04:47:44.711Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6873 05:50:06.39M 2015-10-11T04:47:44.911Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6877 05:50:06.59M 2015-10-11T04:47:45.116Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6873 05:50:06.79M 2015-10-11T04:47:45.322Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6854 05:50:07.01M 2015-10-11T04:47:45.526Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6833 05:50:07.21M 2015-10-11T04:47:45.726Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6842 05:50:07.41M 2015-10-11T04:47:45.932Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6772 05:50:07.61M 2015-10-11T04:47:46.132Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6769 05:50:07.81M 2015-10-11T04:47:46.336Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6754 05:50:08.03M 2015-10-11T04:47:46.536Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6749 05:50:08.22M 2015-10-11T04:47:46.736Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6782 05:50:08.42M 2015-10-11T04:47:46.946Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.806 1503.6790 05:50:08.62M 2015-10-11T04:47:47.146Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6791 05:50:08.82M 2015-10-11T04:47:47.351Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6809 05:50:09.04M 2015-10-11T04:47:47.551Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6785 05:50:09.24M 2015-10-11T04:47:47.757Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.804 1503.6776 05:50:09.44M 2015-10-11T04:47:47.962Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6792 05:50:09.64M 2015-10-11T04:47:48.162Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6781 05:50:09.84M 2015-10-11T04:47:48.367Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6704 05:50:10.06M 2015-10-11T04:47:48.598Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6687 05:50:10.25M 2015-10-11T04:47:48.787Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6711 05:50:10.45M 2015-10-11T04:47:48.971Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6722 05:50:10.67M 2015-10-11T04:47:49.176Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6725 05:50:10.85M 2015-10-11T04:47:49.377Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6725 05:50:11.07M 2015-10-11T04:47:49.582Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6724 05:50:11.27M 2015-10-11T04:47:49.787Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6725 05:50:11.47M 2015-10-11T04:47:49.987Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6741 05:50:11.67M 2015-10-11T04:47:50.192Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6757 05:50:11.86M 2015-10-11T04:47:50.397Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6747 05:50:12.09M 2015-10-11T04:47:50.598Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6735 05:50:12.29M 2015-10-11T04:47:50.802Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6733 05:50:12.48M 2015-10-11T04:47:51.007Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6731 05:50:12.68M 2015-10-11T04:47:51.207Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6731 05:50:12.88M 2015-10-11T04:47:51.412Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6735 05:50:13.10M 2015-10-11T04:47:51.617Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6746 05:50:13.30M 2015-10-11T04:47:51.838Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.806 1503.6754 05:50:13.50M 2015-10-11T04:47:52.038Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.804 1503.6725 05:50:13.70M 2015-10-11T04:47:52.227Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.804 1503.6730 05:50:13.90M 2015-10-11T04:47:52.427Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6715 05:50:14.11M 2015-10-11T04:47:52.627Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6720 05:50:14.31M 2015-10-11T04:47:52.832Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6720 05:50:14.51M 2015-10-11T04:47:53.032Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6719 05:50:14.71M 2015-10-11T04:47:53.257Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6703 05:50:14.91M 2015-10-11T04:47:53.442Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.804 1503.6692 05:50:15.15M 2015-10-11T04:47:53.642Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6692 05:50:15.33M 2015-10-11T04:47:53.847Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.808 1503.6742 05:50:15.53M 2015-10-11T04:47:54.052Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6707 05:50:15.73M 2015-10-11T04:47:54.252Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.804 1503.6692 05:50:15.93M 2015-10-11T04:47:54.457Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.727 34.803 1503.6676 05:50:16.15M 2015-10-11T04:47:54.662Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6655 05:50:16.35M 2015-10-11T04:47:54.867Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.726 34.803 1503.6642 05:50:16.54M 2015-10-11T04:47:55.062Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6638 05:50:16.74M 2015-10-11T04:47:55.267Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6636 05:50:16.94M 2015-10-11T04:47:55.472Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6639 05:50:17.16M 2015-10-11T04:47:55.672Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.727 34.803 1503.6650 05:50:17.36M 2015-10-11T04:47:55.877Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.727 34.803 1503.6656 05:50:17.56M 2015-10-11T04:47:56.082Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.727 34.803 1503.6661 05:50:17.76M 2015-10-11T04:47:56.318Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6663 05:50:17.96M 2015-10-11T04:47:56.487Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6666 05:50:18.17M 2015-10-11T04:47:56.692Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6676 05:50:18.37M 2015-10-11T04:47:56.892Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.803 1503.6683 05:50:18.57M 2015-10-11T04:47:57.097Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6693 05:50:18.77M 2015-10-11T04:47:57.302Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6702 05:50:18.97M 2015-10-11T04:47:57.507Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6703 05:50:19.19M 2015-10-11T04:47:57.722Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6719 05:50:19.39M 2015-10-11T04:47:57.907Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6724 05:50:19.60M 2015-10-11T04:47:58.107Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6725 05:50:19.79M 2015-10-11T04:47:58.317Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6820 05:50:20.00M 2015-10-11T04:47:58.517Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6798 05:50:20.21M 2015-10-11T04:47:58.723Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.733 34.807 1503.6792 05:50:20.40M 2015-10-11T04:47:58.922Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.805 1503.6782 05:50:20.60M 2015-10-11T04:47:59.122Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6771 05:50:20.80M 2015-10-11T04:47:59.327Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6760 05:50:21.02M 2015-10-11T04:47:59.527Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.804 1503.6801 05:50:21.22M 2015-10-11T04:47:59.732Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6802 05:50:21.42M 2015-10-11T04:47:59.937Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6812 05:50:21.62M