2015-10-11T04:46:00.152Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.805 1503.6746 05:48:21.82M 2015-10-11T04:46:00.352Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.806 1503.6759 05:48:22.04M 2015-10-11T04:46:00.557Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6776 05:48:22.24M 2015-10-11T04:46:00.762Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.806 1503.6766 05:48:22.44M 2015-10-11T04:46:00.967Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6754 05:48:22.64M 2015-10-11T04:46:01.167Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6744 05:48:22.84M 2015-10-11T04:46:01.372Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6846 05:48:23.06M 2015-10-11T04:46:01.587Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6807 05:48:23.26M 2015-10-11T04:46:01.777Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6796 05:48:23.47M 2015-10-11T04:46:01.977Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6777 05:48:23.65M 2015-10-11T04:46:02.182Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6758 05:48:23.85M 2015-10-11T04:46:02.387Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6743 05:48:24.07M 2015-10-11T04:46:02.598Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.804 1503.6735 05:48:24.27M 2015-10-11T04:46:02.792Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6687 05:48:24.47M 2015-10-11T04:46:02.997Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6688 05:48:24.67M 2015-10-11T04:46:03.197Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6692 05:48:24.87M 2015-10-11T04:46:03.402Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6688 05:48:25.08M 2015-10-11T04:46:03.602Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6692 05:48:25.28M 2015-10-11T04:46:03.807Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6703 05:48:25.48M 2015-10-11T04:46:04.012Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.807 1503.6725 05:48:25.68M 2015-10-11T04:46:04.212Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6719 05:48:25.88M 2015-10-11T04:46:04.412Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6779 05:48:26.10M 2015-10-11T04:46:04.622Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6793 05:48:26.30M 2015-10-11T04:46:04.822Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6807 05:48:26.50M 2015-10-11T04:46:05.027Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6827 05:48:26.70M 2015-10-11T04:46:05.227Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6775 05:48:26.90M 2015-10-11T04:46:05.432Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6766 05:48:27.12M 2015-10-11T04:46:05.637Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6771 05:48:27.31M 2015-10-11T04:46:05.837Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.807 1503.6787 05:48:27.51M 2015-10-11T04:46:06.057Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6803 05:48:27.71M 2015-10-11T04:46:06.242Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6820 05:48:27.93M 2015-10-11T04:46:06.447Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6788 05:48:28.13M 2015-10-11T04:46:06.647Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.807 1503.6793 05:48:28.33M 2015-10-11T04:46:06.847Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6798 05:48:28.53M 2015-10-11T04:46:07.052Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6798 05:48:28.72M 2015-10-11T04:46:07.257Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6749 05:48:28.92M 2015-10-11T04:46:07.457Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6736 05:48:29.14M 2015-10-11T04:46:07.662Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6714 05:48:29.34M 2015-10-11T04:46:07.867Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.727 34.802 1503.6697 05:48:29.54M 2015-10-11T04:46:08.072Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.801 1503.6676 05:48:29.74M 2015-10-11T04:46:08.272Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.724 34.800 1503.6655 05:48:29.94M 2015-10-11T04:46:08.477Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.723 34.798 1503.6643 05:48:30.16M 2015-10-11T04:46:08.677Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.722 34.798 1503.6637 05:48:30.36M 2015-10-11T04:46:08.882Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.722 34.798 1503.6633 05:48:30.56M 2015-10-11T04:46:09.087Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.723 34.799 1503.6636 05:48:30.76M 2015-10-11T04:46:09.302Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.723 34.799 1503.6643 05:48:30.96M 2015-10-11T04:46:09.487Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.800 1503.6641 05:48:31.17M 2015-10-11T04:46:09.692Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.800 1503.6641 05:48:31.37M 2015-10-11T04:46:09.897Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.725 34.801 1503.6646 05:48:31.57M 2015-10-11T04:46:10.097Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.725 34.801 1503.6653 05:48:31.77M 2015-10-11T04:46:10.302Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6663 05:48:31.97M 2015-10-11T04:46:10.522Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.802 1503.6670 05:48:32.19M 2015-10-11T04:46:10.707Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.727 34.802 1503.6685 05:48:32.40M 2015-10-11T04:46:10.912Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6703 05:48:32.59M 2015-10-11T04:46:11.112Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.804 1503.6730 05:48:32.79M 2015-10-11T04:46:11.317Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.806 1503.6759 05:48:33.00M 2015-10-11T04:46:11.522Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.806 1503.6752 05:48:33.20M 2015-10-11T04:46:11.727Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.805 1503.6741 05:48:33.40M 2015-10-11T04:46:11.927Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6737 05:48:33.60M 2015-10-11T04:46:12.127Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.804 1503.6744 05:48:33.80M 2015-10-11T04:46:12.332Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.805 1503.6754 05:48:34.02M 2015-10-11T04:46:12.537Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6765 05:48:34.22M 2015-10-11T04:46:12.742Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6777 05:48:34.42M 2015-10-11T04:46:12.942Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6783 05:48:34.62M 2015-10-11T04:46:13.142Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6770 05:48:34.82M 2015-10-11T04:46:13.347Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6766 05:48:35.03M 2015-10-11T04:46:13.553Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6760 05:48:35.23M 2015-10-11T04:46:13.758Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6761 05:48:35.43M 2015-10-11T04:46:13.958Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6749 05:48:35.63M 2015-10-11T04:46:14.162Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6754 05:48:35.83M 2015-10-11T04:46:14.362Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6753 05:48:36.05M 2015-10-11T04:46:14.567Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6759 05:48:36.25M 2015-10-11T04:46:14.773Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6766 05:48:36.45M 2015-10-11T04:46:14.993Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.805 1503.6782 05:48:36.65M 2015-10-11T04:46:15.172Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6792 05:48:36.86M 2015-10-11T04:46:15.377Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.807 1503.6793 05:48:37.06M 2015-10-11T04:46:15.583Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.808 1503.6808 05:48:37.26M 2015-10-11T04:46:15.787Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6819 05:48:37.46M 2015-10-11T04:46:15.988Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 05:48:37.66M 2015-10-11T04:46:16.192Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.806 1503.6818 05:48:37.86M 2015-10-11T04:46:16.393Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6827 05:48:38.08M 2015-10-11T04:46:16.598Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6826 05:48:38.28M 2015-10-11T04:46:16.803Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6821 05:48:38.48M 2015-10-11T04:46:17.003Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.732 34.805 1503.6808 05:48:38.68M 2015-10-11T04:46:17.208Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.731 34.804 1503.6794 05:48:38.88M 2015-10-11T04:46:17.438Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.730 34.802 1503.6783 05:48:39.10M 2015-10-11T04:46:17.613Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.729 34.802 1503.6764 05:48:39.29M 2015-10-11T04:46:17.818Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.801 1503.6749 05:48:39.49M 2015-10-11T04:46:18.038Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.727 34.801 1503.6737 05:48:39.69M 2015-10-11T04:46:18.223Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.726 34.799 1503.6718 05:48:39.89M 2015-10-11T04:46:18.438Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.725 34.799 1503.6718 05:48:40.11M 2015-10-11T04:46:18.628Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6812 05:48:40.31M 2015-10-11T04:46:18.833Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.808 1503.6808 05:48:40.51M 2015-10-11T04:46:19.033Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6791 05:48:40.71M 2015-10-11T04:46:19.238Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6804 05:48:40.91M 2015-10-11T04:46:19.458Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6796 05:48:41.12M 2015-10-11T04:46:19.643Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6781 05:48:41.34M 2015-10-11T04:46:19.848Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6775 05:48:41.52M 2015-10-11T04:46:20.048Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6775 05:48:41.72M 2015-10-11T04:46:20.248Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6769 05:48:41.92M 2015-10-11T04:46:20.453Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6772 05:48:42.14M 2015-10-11T04:46:20.658Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6788 05:48:42.34M 2015-10-11T04:46:20.878Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6801 05:48:42.54M 2015-10-11T04:46:21.063Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6801 05:48:42.74M 2015-10-11T04:46:21.268Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6798 05:48:42.94M 2015-10-11T04:46:21.473Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6792 05:48:43.15M 2015-10-11T04:46:21.673Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6780 05:48:43.35M 2015-10-11T04:46:21.878Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6780 05:48:43.55M 2015-10-11T04:46:22.078Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.806 1503.6777 05:48:43.75M 2015-10-11T04:46:22.278Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.805 1503.6775 05:48:43.95M 2015-10-11T04:46:22.483Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.805 1503.6772 05:48:44.17M 2015-10-11T04:46:22.688Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.805 1503.6766 05:48:44.37M 2015-10-11T04:46:22.893Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6818 05:48:44.57M 2015-10-11T04:46:23.093Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6780 05:48:44.77M 2015-10-11T04:46:23.298Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6772 05:48:44.96M 2015-10-11T04:46:23.518Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6781 05:48:45.18M 2015-10-11T04:46:23.703Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6763 05:48:45.38M 2015-10-11T04:46:23.923Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6758 05:48:45.58M 2015-10-11T04:46:24.118Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6747 05:48:45.80M 2015-10-11T04:46:24.313Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6740 05:48:46.00M 2015-10-11T04:46:24.518Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.806 1503.6725 05:48:46.20M 2015-10-11T04:46:24.718Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6713 05:48:46.40M 2015-10-11T04:46:24.923Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6750 05:48:46.60M 2015-10-11T04:46:25.123Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6760 05:48:46.80M 2015-10-11T04:46:25.328Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6765 05:48:47.02M 2015-10-11T04:46:25.558Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6763 05:48:47.21M 2015-10-11T04:46:25.758Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6776 05:48:47.41M 2015-10-11T04:46:25.933Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6775 05:48:47.61M 2015-10-11T04:46:26.138Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6770 05:48:47.81M 2015-10-11T04:46:26.338Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6819 05:48:48.03M 2015-10-11T04:46:26.543Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6823 05:48:48.23M 2015-10-11T04:46:26.753Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6826 05:48:48.43M 2015-10-11T04:46:26.953Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6820 05:48:48.63M 2015-10-11T04:46:27.153Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6825 05:48:48.83M 2015-10-11T04:46:27.358Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.814 1503.6823 05:48:49.04M 2015-10-11T04:46:27.558Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6835 05:48:49.24M 2015-10-11T04:46:27.763Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6846 05:48:49.44M 2015-10-11T04:46:27.968Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6833 05:48:49.64M 2015-10-11T04:46:28.168Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6802 05:48:49.84M 2015-10-11T04:46:28.388Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6799 05:48:50.06M 2015-10-11T04:46:28.578Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6810 05:48:50.27M 2015-10-11T04:46:28.778Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6838 05:48:50.46M 2015-10-11T04:46:28.983Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6759 05:48:50.65M 2015-10-11T04:46:29.188Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6749 05:48:50.86M 2015-10-11T04:46:29.388Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.806 1503.6754 05:48:51.08M 2015-10-11T04:46:29.593Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6759 05:48:51.27M 2015-10-11T04:46:29.793Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6765 05:48:51.47M 2015-10-11T04:46:29.998Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6765 05:48:51.67M 2015-10-11T04:46:30.237Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6760 05:48:51.87M 2015-10-11T04:46:30.403Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6760 05:48:52.09M 2015-10-11T04:46:30.603Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6757 05:48:52.29M 2015-10-11T04:46:30.808Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6760 05:48:52.49M 2015-10-11T04:46:31.013Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.807 1503.6754 05:48:52.69M 2015-10-11T04:46:31.213Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6759 05:48:52.89M 2015-10-11T04:46:31.413Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6755 05:48:53.10M 2015-10-11T04:46:31.623Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6758 05:48:53.30M 2015-10-11T04:46:31.823Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6750 05:48:53.50M 2015-10-11T04:46:32.028Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6744 05:48:53.70M 2015-10-11T04:46:32.233Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6742 05:48:53.90M 2015-10-11T04:46:32.433Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6744 05:48:54.12M 2015-10-11T04:46:32.638Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6747 05:48:54.32M 2015-10-11T04:46:32.853Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6750 05:48:54.52M 2015-10-11T04:46:33.043Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6755 05:48:54.73M 2015-10-11T04:46:33.248Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6772 05:48:54.92M 2015-10-11T04:46:33.453Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6763 05:48:55.14M 2015-10-11T04:46:33.653Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.723 34.797 1503.6671 05:48:55.34M 2015-10-11T04:46:33.853Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.722 34.797 1503.6667 05:48:55.53M 2015-10-11T04:46:34.058Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.722 34.796 1503.6655 05:48:55.73M 2015-10-11T04:46:34.263Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.721 34.795 1503.6649 05:48:55.93M 2015-10-11T04:46:34.464Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.723 34.797 1503.6681 05:48:56.15M 2015-10-11T04:46:34.668Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.724 34.799 1503.6669 05:48:56.35M 2015-10-11T04:46:34.868Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.726 34.800 1503.6688 05:48:56.55M 2015-10-11T04:46:35.073Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.727 34.800 1503.6729 05:48:56.75M 2015-10-11T04:46:35.273Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.728 34.801 1503.6743 05:48:56.94M 2015-10-11T04:46:35.478Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.729 34.802 1503.6757 05:48:57.16M 2015-10-11T04:46:35.683Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.802 1503.6774 05:48:57.36M 2015-10-11T04:46:35.883Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.803 1503.6803 05:48:57.56M 2015-10-11T04:46:36.083Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.804 1503.6813 05:48:57.76M 2015-10-11T04:46:36.293Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.804 1503.6826 05:48:57.96M 2015-10-11T04:46:36.493Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6835 05:48:58.18M 2015-10-11T04:46:36.718Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.805 1503.6837 05:48:58.38M 2015-10-11T04:46:36.898Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 05:48:58.58M 2015-10-11T04:46:37.103Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6881 05:48:58.78M 2015-10-11T04:46:37.324Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6865 05:48:59.98M 2015-10-11T04:46:37.508Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.810 1503.6864 05:48:59.21M 2015-10-11T04:46:37.714Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6858 05:48:59.39M 2015-10-11T04:46:37.914Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6862 05:48:59.59M 2015-10-11T04:46:38.119Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6866 05:48:59.79M 2015-10-11T04:46:38.319Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6866 05:49:00.01M 2015-10-11T04:46:38.524Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6864 05:49:00.21M 2015-10-11T04:46:38.729Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6863 05:49:00.41M 2015-10-11T04:46:38.929Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6847 05:49:00.61M 2015-10-11T04:46:39.129Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6838 05:49:00.80M 2015-10-11T04:46:39.334Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6818 05:49:01.02M 2015-10-11T04:46:39.558Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6807 05:49:01.22M 2015-10-11T04:46:39.739Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6793 05:49:01.42M 2015-10-11T04:46:39.944Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6791 05:49:01.62M 2015-10-11T04:46:40.158Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6777 05:49:01.82M 2015-10-11T04:46:40.354Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6770 05:49:02.04M 2015-10-11T04:46:40.554Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.733 34.807 1503.6798 05:49:02.24M 2015-10-11T04:46:40.759Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6819 05:49:02.44M 2015-10-11T04:46:40.998Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6831 05:49:02.64M 2015-10-11T04:46:41.164Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6827 05:49:02.84M 2015-10-11T04:46:41.364Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6825 05:49:03.06M 2015-10-11T04:46:41.569Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.807 1503.6819 05:49:03.25M 2015-10-11T04:46:41.789Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.734 34.807 1503.6819 05:49:03.45M 2015-10-11T04:46:41.979Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6815 05:49:03.67M 2015-10-11T04:46:42.179Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.734 34.807 1503.6818 05:49:03.85M 2015-10-11T04:46:42.384Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.733 34.806 1503.6807 05:49:04.07M 2015-10-11T04:46:42.584Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6798 05:49:04.27M 2015-10-11T04:46:42.789Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6786 05:49:04.47M 2015-10-11T04:46:42.989Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6779 05:49:04.67M 2015-10-11T04:46:43.194Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6780 05:49:04.86M 2015-10-11T04:46:43.399Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6742 05:49:05.09M 2015-10-11T04:46:43.599Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6730 05:49:05.28M 2015-10-11T04:46:43.804Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6721 05:49:05.48M 2015-10-11T04:46:44.004Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6711 05:49:05.68M 2015-10-11T04:46:44.209Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6780 05:49:05.88M 2015-10-11T04:46:44.414Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6788 05:49:06.10M 2015-10-11T04:46:44.614Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.742 34.817 1503.6818 05:49:06.30M 2015-10-11T04:46:44.819Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6802 05:49:06.50M 2015-10-11T04:46:45.024Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.816 1503.6808 05:49:06.70M 2015-10-11T04:46:45.224Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6812 05:49:06.90M 2015-10-11T04:46:45.429Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6818 05:49:07.11M 2015-10-11T04:46:45.629Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6818 05:49:07.31M 2015-10-11T04:46:45.834Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6838 05:49:07.51M 2015-10-11T04:46:46.034Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6843 05:49:07.71M 2015-10-11T04:46:46.259Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.741 34.815 1503.6838 05:49:07.91M 2015-10-11T04:46:46.444Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6825 05:49:08.15M 2015-10-11T04:46:46.678Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6821 05:49:08.33M 2015-10-11T04:46:46.849Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6827 05:49:08.53M 2015-10-11T04:46:47.049Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6819 05:49:08.72M 2015-10-11T04:46:47.254Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6824 05:49:08.92M 2015-10-11T04:46:47.454Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6815 05:49:09.14M 2015-10-11T04:46:47.659Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.809 1503.6820 05:49:09.34M 2015-10-11T04:46:47.864Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6726 05:49:09.54M 2015-10-11T04:46:48.064Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6796 05:49:09.74M 2015-10-11T04:46:48.269Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.808 1503.6808 05:49:09.94M 2015-10-11T04:46:48.474Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.809 1503.6821 05:49:10.16M 2015-10-11T04:46:48.674Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6831 05:49:10.36M 2015-10-11T04:46:48.882Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6835 05:49:10.56M 2015-10-11T04:46:49.084Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6840 05:49:10.75M 2015-10-11T04:46:49.284Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6836 05:49:10.95M 2015-10-11T04:46:49.489Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6685 05:49:11.17M 2015-10-11T04:46:49.689Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.723 34.798 1503.6670 05:49:11.37M 2015-10-11T04:46:49.894Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.722 34.796 1503.6663 05:49:11.57M 2015-10-11T04:46:50.099Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.720 34.795 1503.6650 05:49:11.77M 2015-10-11T04:46:50.299Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.719 34.793 1503.6628 05:49:11.97M 2015-10-11T04:46:50.504Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.723 34.797 1503.6674 05:49:12.19M 2015-10-11T04:46:50.724Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.724 34.798 1503.6674 05:49:12.39M 2015-10-11T04:46:50.909Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.725 34.799 1503.6688 05:49:12.60M 2015-10-11T04:46:51.114Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.801 1503.6705 05:49:12.78M 2015-10-11T04:46:51.314Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.728 34.802 1503.6721 05:49:13.00M 2015-10-11T04:46:51.522Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.728 34.802 1503.6732 05:49:13.20M 2015-10-11T04:46:51.724Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6810 05:49:13.40M 2015-10-11T04:46:51.924Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6797 05:49:13.60M 2015-10-11T04:46:52.129Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6786 05:49:13.80M 2015-10-11T04:46:52.329Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6802 05:49:14.02M 2015-10-11T04:46:52.529Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6799 05:49:14.22M 2015-10-11T04:46:52.734Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6798 05:49:14.41M 2015-10-11T04:46:52.939Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.810 1503.6799 05:49:14.61M 2015-10-11T04:46:53.139Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6801 05:49:14.81M 2015-10-11T04:46:53.344Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6808 05:49:15.03M 2015-10-11T04:46:53.549Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6815 05:49:15.23M 2015-10-11T04:46:53.749Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6829 05:49:15.43M 2015-10-11T04:46:53.954Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6774 05:49:15.63M 2015-10-11T04:46:54.154Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6775 05:49:15.83M 2015-10-11T04:46:54.361Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6768 05:49:16.05M 2015-10-11T04:46:54.564Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.808 1503.6770 05:49:16.25M 2015-10-11T04:46:54.764Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6774 05:49:16.45M 2015-10-11T04:46:54.969Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:49:16.64M 2015-10-11T04:46:55.189Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.807 1503.6769 05:49:16.84M 2015-10-11T04:46:55.374Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6765 05:49:17.08M 2015-10-11T04:46:55.579Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.807 1503.6769 05:49:17.26M 2015-10-11T04:46:55.798Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6772 05:49:17.46M 2015-10-11T04:46:55.984Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.733 34.808 1503.6770 05:49:17.66M 2015-10-11T04:46:56.184Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.809 1503.6764 05:49:17.86M 2015-10-11T04:46:56.389Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6765 05:49:18.08M 2015-10-11T04:46:56.594Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6769 05:49:18.28M 2015-10-11T04:46:56.794Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6772 05:49:18.48M 2015-10-11T04:46:57.001Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6766 05:49:18.68M 2015-10-11T04:46:57.204Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6769 05:49:18.87M 2015-10-11T04:46:57.404Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6771 05:49:19.09M 2015-10-11T04:46:57.609Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6776 05:49:19.29M 2015-10-11T04:46:57.809Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6772 05:49:19.49M 2015-10-11T04:46:58.015Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6749 05:49:19.69M 2015-10-11T04:46:58.219Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6741 05:49:19.89M 2015-10-11T04:46:58.425Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6737 05:49:20.11M 2015-10-11T04:46:58.625Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6731 05:49:20.31M 2015-10-11T04:46:58.830Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6735 05:49:20.50M 2015-10-11T04:46:59.029Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.809 1503.6732 05:49:20.71M 2015-10-11T04:46:59.234Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6730 05:49:20.90M 2015-10-11T04:46:59.442Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6719 05:49:21.12M 2015-10-11T04:46:59.654Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6727 05:49:21.32M 2015-10-11T04:46:59.839Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6672 05:49:21.54M