2015-10-11T04:45:00.054Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.812 1503.6877 05:47:21.73M 2015-10-11T04:45:00.259Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6820 05:47:21.92M 2015-10-11T04:45:00.464Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6825 05:47:22.14M 2015-10-11T04:45:00.664Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6831 05:47:22.34M 2015-10-11T04:45:00.869Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.816 1503.6840 05:47:22.54M 2015-10-11T04:45:01.069Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.816 1503.6836 05:47:22.74M 2015-10-11T04:45:01.274Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6831 05:47:22.94M 2015-10-11T04:45:01.474Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6818 05:47:23.16M 2015-10-11T04:45:01.680Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6810 05:47:23.35M 2015-10-11T04:45:01.884Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6813 05:47:23.56M 2015-10-11T04:45:02.084Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6819 05:47:23.75M 2015-10-11T04:45:02.289Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6829 05:47:23.95M 2015-10-11T04:45:02.489Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6815 05:47:24.18M 2015-10-11T04:45:02.694Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6802 05:47:24.37M 2015-10-11T04:45:02.899Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6796 05:47:24.57M 2015-10-11T04:45:03.118Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6792 05:47:24.77M 2015-10-11T04:45:03.305Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6790 05:47:24.97M 2015-10-11T04:45:03.525Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.815 1503.6851 05:47:25.19M 2015-10-11T04:45:03.710Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.816 1503.6863 05:47:25.40M 2015-10-11T04:45:03.918Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.817 1503.6877 05:47:25.59M 2015-10-11T04:45:04.122Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.818 1503.6885 05:47:25.78M 2015-10-11T04:45:04.320Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6837 05:47:26.00M 2015-10-11T04:45:04.519Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6827 05:47:26.20M 2015-10-11T04:45:04.758Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6816 05:47:26.40M 2015-10-11T04:45:04.929Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6805 05:47:26.60M 2015-10-11T04:45:05.129Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6793 05:47:26.80M 2015-10-11T04:45:05.335Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6783 05:47:27.02M 2015-10-11T04:45:05.540Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6772 05:47:27.22M 2015-10-11T04:45:05.740Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6772 05:47:27.42M 2015-10-11T04:45:05.940Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6780 05:47:27.61M 2015-10-11T04:45:06.144Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6780 05:47:27.81M 2015-10-11T04:45:06.349Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6782 05:47:28.03M 2015-10-11T04:45:06.550Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6753 05:47:28.23M 2015-10-11T04:45:06.755Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6759 05:47:28.43M 2015-10-11T04:45:06.961Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.810 1503.6770 05:47:28.63M 2015-10-11T04:45:07.198Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6768 05:47:28.83M 2015-10-11T04:45:07.365Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6775 05:47:29.05M 2015-10-11T04:45:07.570Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6785 05:47:29.25M 2015-10-11T04:45:07.770Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6777 05:47:29.45M 2015-10-11T04:45:07.990Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6780 05:47:29.65M 2015-10-11T04:45:08.175Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6781 05:47:29.86M 2015-10-11T04:45:08.380Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6785 05:47:30.06M 2015-10-11T04:45:08.585Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6775 05:47:30.26M 2015-10-11T04:45:08.785Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6761 05:47:30.46M 2015-10-11T04:45:08.990Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6752 05:47:30.66M 2015-10-11T04:45:09.190Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6764 05:47:30.86M 2015-10-11T04:45:09.395Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6777 05:47:31.08M 2015-10-11T04:45:09.600Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6774 05:47:31.28M 2015-10-11T04:45:09.800Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6782 05:47:31.48M 2015-10-11T04:45:10.005Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.746 34.821 1503.6890 05:47:31.67M 2015-10-11T04:45:10.210Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.747 34.822 1503.6896 05:47:31.87M 2015-10-11T04:45:10.410Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.748 34.823 1503.6909 05:47:32.09M 2015-10-11T04:45:10.615Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.747 34.822 1503.6893 05:47:32.29M 2015-10-11T04:45:10.820Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6786 05:47:32.49M 2015-10-11T04:45:11.038Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6772 05:47:32.69M 2015-10-11T04:45:11.220Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6766 05:47:32.89M 2015-10-11T04:45:11.425Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6761 05:47:33.11M 2015-10-11T04:45:11.630Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6807 05:47:33.31M 2015-10-11T04:45:11.830Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6803 05:47:33.51M 2015-10-11T04:45:12.035Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6787 05:47:33.70M 2015-10-11T04:45:12.278Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6743 05:47:33.90M 2015-10-11T04:45:12.460Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6740 05:47:34.12M 2015-10-11T04:45:12.645Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.805 1503.6733 05:47:34.34M 2015-10-11T04:45:12.850Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.730 34.805 1503.6736 05:47:34.52M 2015-10-11T04:45:13.050Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6755 05:47:34.72M 2015-10-11T04:45:13.255Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.731 34.804 1503.6765 05:47:34.92M 2015-10-11T04:45:13.455Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.804 1503.6771 05:47:35.14M 2015-10-11T04:45:13.660Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.805 1503.6772 05:47:35.34M 2015-10-11T04:45:13.860Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.804 1503.6766 05:47:35.54M 2015-10-11T04:45:14.065Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6768 05:47:35.73M 2015-10-11T04:45:14.270Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6768 05:47:35.93M 2015-10-11T04:45:14.470Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6730 05:47:36.15M 2015-10-11T04:45:14.675Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.728 34.803 1503.6725 05:47:36.35M 2015-10-11T04:45:14.875Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.803 1503.6716 05:47:36.55M 2015-10-11T04:45:15.080Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.727 34.802 1503.6713 05:47:36.75M 2015-10-11T04:45:15.283Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.728 34.803 1503.6710 05:47:36.95M 2015-10-11T04:45:15.485Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.803 1503.6709 05:47:37.17M 2015-10-11T04:45:15.690Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6779 05:47:37.37M 2015-10-11T04:45:15.918Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.731 34.806 1503.6749 05:47:37.56M 2015-10-11T04:45:16.095Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6770 05:47:37.76M 2015-10-11T04:45:16.295Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6776 05:47:37.96M 2015-10-11T04:45:16.500Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6775 05:47:38.18M 2015-10-11T04:45:16.705Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.806 1503.6768 05:47:38.38M 2015-10-11T04:45:16.925Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6764 05:47:38.58M 2015-10-11T04:45:17.118Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6757 05:47:38.80M 2015-10-11T04:45:17.318Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6752 05:47:39.00M 2015-10-11T04:45:17.515Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.802 1503.6713 05:47:39.20M 2015-10-11T04:45:17.720Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.727 34.802 1503.6714 05:47:39.40M 2015-10-11T04:45:17.921Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.726 34.801 1503.6710 05:47:39.60M 2015-10-11T04:45:18.125Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.726 34.801 1503.6710 05:47:39.79M 2015-10-11T04:45:18.330Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.726 34.801 1503.6714 05:47:40.01M 2015-10-11T04:45:18.530Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6786 05:47:40.21M 2015-10-11T04:45:18.735Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6787 05:47:40.41M 2015-10-11T04:45:18.935Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6792 05:47:40.61M 2015-10-11T04:45:19.140Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6794 05:47:40.81M 2015-10-11T04:45:19.340Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6801 05:47:41.03M 2015-10-11T04:45:19.545Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.809 1503.6787 05:47:41.23M 2015-10-11T04:45:19.750Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.808 1503.6769 05:47:41.43M 2015-10-11T04:45:19.955Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.807 1503.6760 05:47:41.62M 2015-10-11T04:45:20.155Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.806 1503.6750 05:47:41.82M 2015-10-11T04:45:20.360Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.805 1503.6735 05:47:42.04M 2015-10-11T04:45:20.562Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.804 1503.6725 05:47:42.24M 2015-10-11T04:45:20.765Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6711 05:47:42.44M 2015-10-11T04:45:20.970Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.808 1503.6766 05:47:42.64M 2015-10-11T04:45:21.170Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6787 05:47:42.84M 2015-10-11T04:45:21.390Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6777 05:47:43.06M 2015-10-11T04:45:21.575Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6771 05:47:43.27M 2015-10-11T04:45:21.775Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6765 05:47:43.46M 2015-10-11T04:45:21.985Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6765 05:47:43.65M 2015-10-11T04:45:22.185Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6760 05:47:43.85M 2015-10-11T04:45:22.390Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.807 1503.6755 05:47:44.07M 2015-10-11T04:45:22.590Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.806 1503.6747 05:47:44.27M 2015-10-11T04:45:22.795Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6747 05:47:44.47M 2015-10-11T04:45:22.995Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6792 05:47:44.67M 2015-10-11T04:45:23.201Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6801 05:47:44.87M 2015-10-11T04:45:23.405Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6760 05:47:45.09M 2015-10-11T04:45:23.605Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6768 05:47:45.29M 2015-10-11T04:45:23.810Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6777 05:47:45.48M 2015-10-11T04:45:24.010Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6786 05:47:45.68M 2015-10-11T04:45:24.215Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6794 05:47:45.88M 2015-10-11T04:45:24.420Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6807 05:47:46.10M 2015-10-11T04:45:24.638Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6807 05:47:46.30M 2015-10-11T04:45:24.825Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.799 1503.6692 05:47:46.50M 2015-10-11T04:45:25.025Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6680 05:47:46.70M 2015-10-11T04:45:25.230Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.723 34.798 1503.6676 05:47:46.90M 2015-10-11T04:45:25.435Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.722 34.796 1503.6664 05:47:47.12M 2015-10-11T04:45:25.635Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.724 34.798 1503.6687 05:47:47.32M 2015-10-11T04:45:25.855Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6818 05:47:47.52M 2015-10-11T04:45:26.045Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.810 1503.6831 05:47:47.73M 2015-10-11T04:45:26.245Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6842 05:47:47.91M 2015-10-11T04:45:26.450Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.807 1503.6799 05:47:48.13M 2015-10-11T04:45:26.655Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6791 05:47:48.33M 2015-10-11T04:45:26.855Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6785 05:47:48.53M 2015-10-11T04:45:27.060Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.806 1503.6779 05:47:48.73M 2015-10-11T04:45:27.260Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.806 1503.6782 05:47:48.93M 2015-10-11T04:45:27.465Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6777 05:47:49.15M 2015-10-11T04:45:27.678Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.807 1503.6760 05:47:49.35M 2015-10-11T04:45:27.870Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6763 05:47:49.54M 2015-10-11T04:45:28.075Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6772 05:47:49.74M 2015-10-11T04:45:28.276Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6758 05:47:49.94M 2015-10-11T04:45:28.483Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6744 05:47:50.16M 2015-10-11T04:45:28.681Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6741 05:47:50.36M 2015-10-11T04:45:28.886Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.727 34.800 1503.6722 05:47:50.56M 2015-10-11T04:45:29.091Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.725 34.799 1503.6702 05:47:50.76M 2015-10-11T04:45:29.290Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.724 34.798 1503.6694 05:47:50.96M 2015-10-11T04:45:29.496Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.724 34.798 1503.6686 05:47:51.18M 2015-10-11T04:45:29.696Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.801 1503.6700 05:47:51.38M 2015-10-11T04:45:29.900Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.802 1503.6704 05:47:51.57M 2015-10-11T04:45:30.105Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6708 05:47:51.77M 2015-10-11T04:45:30.326Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6710 05:47:51.97M 2015-10-11T04:45:30.511Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6779 05:47:52.21M 2015-10-11T04:45:30.711Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6781 05:47:52.39M 2015-10-11T04:45:30.916Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6781 05:47:52.59M 2015-10-11T04:45:31.122Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6774 05:47:52.79M 2015-10-11T04:45:31.326Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6770 05:47:53.01M 2015-10-11T04:45:31.526Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6763 05:47:53.21M 2015-10-11T04:45:31.726Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6772 05:47:53.41M 2015-10-11T04:45:31.931Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6779 05:47:53.60M 2015-10-11T04:45:32.136Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6781 05:47:53.80M 2015-10-11T04:45:32.336Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6785 05:47:54.02M 2015-10-11T04:45:32.541Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6780 05:47:54.22M 2015-10-11T04:45:32.741Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6771 05:47:54.42M 2015-10-11T04:45:32.946Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6752 05:47:54.62M 2015-10-11T04:45:33.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6732 05:47:54.82M 2015-10-11T04:45:33.351Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6725 05:47:55.04M 2015-10-11T04:45:33.556Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6729 05:47:55.23M 2015-10-11T04:45:33.761Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6726 05:47:55.44M 2015-10-11T04:45:33.961Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6783 05:47:55.63M 2015-10-11T04:45:34.166Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6736 05:47:55.83M 2015-10-11T04:45:34.366Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6736 05:47:56.05M 2015-10-11T04:45:34.571Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6730 05:47:56.25M 2015-10-11T04:45:34.791Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.805 1503.6713 05:47:56.45M 2015-10-11T04:45:34.976Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6713 05:47:56.67M 2015-10-11T04:45:35.176Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.803 1503.6672 05:47:56.85M 2015-10-11T04:45:35.386Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.726 34.802 1503.6665 05:47:57.07M 2015-10-11T04:45:35.586Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.726 34.802 1503.6658 05:47:57.27M 2015-10-11T04:45:35.786Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.721 34.798 1503.6603 05:47:57.47M 2015-10-11T04:45:35.991Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.721 34.797 1503.6602 05:47:57.66M 2015-10-11T04:45:36.196Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.721 34.797 1503.6611 05:47:57.86M 2015-10-11T04:45:36.396Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.722 34.798 1503.6625 05:47:58.08M 2015-10-11T04:45:36.601Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.722 34.798 1503.6637 05:47:58.28M 2015-10-11T04:45:36.806Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.723 34.798 1503.6647 05:47:58.48M 2015-10-11T04:45:37.006Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.723 34.798 1503.6649 05:47:58.68M 2015-10-11T04:45:37.211Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.723 34.798 1503.6658 05:47:58.88M 2015-10-11T04:45:37.411Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.724 34.799 1503.6672 05:47:59.10M 2015-10-11T04:45:37.616Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6686 05:47:59.30M 2015-10-11T04:45:37.821Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.801 1503.6719 05:47:59.49M 2015-10-11T04:45:38.021Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6779 05:47:59.69M 2015-10-11T04:45:38.226Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6771 05:47:59.89M 2015-10-11T04:45:38.426Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.808 1503.6776 05:48:00.11M 2015-10-11T04:45:38.631Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6798 05:48:00.31M 2015-10-11T04:45:38.836Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6815 05:48:00.51M 2015-10-11T04:45:39.036Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6824 05:48:00.71M 2015-10-11T04:45:39.256Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6820 05:48:00.91M 2015-10-11T04:45:39.441Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.805 1503.6703 05:48:01.14M 2015-10-11T04:45:39.646Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.804 1503.6683 05:48:01.32M 2015-10-11T04:45:39.846Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.727 34.803 1503.6671 05:48:01.53M 2015-10-11T04:45:40.051Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.802 1503.6654 05:48:01.72M 2015-10-11T04:45:40.256Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.727 34.804 1503.6663 05:48:01.92M 2015-10-11T04:45:40.456Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6669 05:48:02.14M 2015-10-11T04:45:40.661Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6749 05:48:02.34M 2015-10-11T04:45:40.866Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6757 05:48:02.54M 2015-10-11T04:45:41.071Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6764 05:48:02.74M 2015-10-11T04:45:41.271Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6782 05:48:02.94M 2015-10-11T04:45:41.471Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6785 05:48:03.16M 2015-10-11T04:45:41.676Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6783 05:48:03.36M 2015-10-11T04:45:41.881Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6776 05:48:03.55M 2015-10-11T04:45:42.076Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6766 05:48:03.75M 2015-10-11T04:45:42.286Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6757 05:48:03.95M 2015-10-11T04:45:42.518Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6766 05:48:04.17M 2015-10-11T04:45:42.691Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6779 05:48:04.37M 2015-10-11T04:45:42.896Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6785 05:48:04.57M 2015-10-11T04:45:43.118Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6783 05:48:04.77M 2015-10-11T04:45:43.301Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6792 05:48:04.96M 2015-10-11T04:45:43.501Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6803 05:48:05.19M 2015-10-11T04:45:43.726Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6821 05:48:05.39M 2015-10-11T04:45:43.911Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6787 05:48:05.60M 2015-10-11T04:45:44.118Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6781 05:48:05.78M 2015-10-11T04:45:44.318Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.808 1503.6769 05:48:06.00M 2015-10-11T04:45:44.521Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.817 1503.6877 05:48:06.20M 2015-10-11T04:45:44.721Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6791 05:48:06.40M 2015-10-11T04:45:44.926Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6787 05:48:06.60M 2015-10-11T04:45:45.126Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6783 05:48:06.80M 2015-10-11T04:45:45.326Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6772 05:48:07.02M 2015-10-11T04:45:45.536Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6769 05:48:07.21M 2015-10-11T04:45:45.736Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6761 05:48:07.42M 2015-10-11T04:45:45.941Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.808 1503.6816 05:48:07.62M 2015-10-11T04:45:46.141Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.806 1503.6790 05:48:07.81M 2015-10-11T04:45:46.346Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6777 05:48:08.03M 2015-10-11T04:45:46.546Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6764 05:48:08.23M 2015-10-11T04:45:46.751Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6759 05:48:08.43M 2015-10-11T04:45:46.951Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6760 05:48:08.63M 2015-10-11T04:45:47.156Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6757 05:48:08.83M 2015-10-11T04:45:47.361Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6754 05:48:09.05M 2015-10-11T04:45:47.566Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6757 05:48:09.25M 2015-10-11T04:45:47.766Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6764 05:48:09.44M 2015-10-11T04:45:47.971Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6786 05:48:09.64M 2015-10-11T04:45:48.191Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6807 05:48:09.84M 2015-10-11T04:45:48.376Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6813 05:48:10.08M 2015-10-11T04:45:48.582Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6827 05:48:10.26M 2015-10-11T04:45:48.781Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6826 05:48:10.46M 2015-10-11T04:45:48.986Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6825 05:48:10.66M 2015-10-11T04:45:49.186Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6821 05:48:10.86M 2015-10-11T04:45:49.391Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.810 1503.6829 05:48:11.08M 2015-10-11T04:45:49.596Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.810 1503.6830 05:48:11.27M 2015-10-11T04:45:49.796Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6835 05:48:11.47M 2015-10-11T04:45:50.001Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6835 05:48:11.67M 2015-10-11T04:45:50.206Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6840 05:48:11.87M 2015-10-11T04:45:50.406Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.728 34.801 1503.6735 05:48:12.09M 2015-10-11T04:45:50.611Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.802 1503.6747 05:48:12.29M 2015-10-11T04:45:50.811Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6748 05:48:12.49M 2015-10-11T04:45:51.016Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6741 05:48:12.69M 2015-10-11T04:45:51.216Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.692 34.769 1503.6323 05:48:12.89M 2015-10-11T04:45:51.421Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.641 34.722 1503.5765 05:48:13.11M 2015-10-11T04:45:51.627Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.609 34.692 1503.5404 05:48:13.31M 2015-10-11T04:45:51.831Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.579 34.664 1503.5077 05:48:13.51M 2015-10-11T04:45:52.031Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.552 34.638 1503.4780 05:48:13.71M 2015-10-11T04:45:52.237Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.552 34.638 1503.4795 05:48:13.90M 2015-10-11T04:45:52.437Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.553 34.639 1503.4800 05:48:14.12M 2015-10-11T04:45:52.657Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.553 34.639 1503.4802 05:48:14.32M 2015-10-11T04:45:52.842Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.553 34.638 1503.4808 05:48:14.54M 2015-10-11T04:45:53.042Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.542 34.628 1503.4701 05:48:14.72M 2015-10-11T04:45:53.252Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.542 34.628 1503.4689 05:48:14.92M 2015-10-11T04:45:53.452Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.541 34.627 1503.4688 05:48:15.14M 2015-10-11T04:45:53.657Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.541 34.628 1503.4691 05:48:15.34M 2015-10-11T04:45:53.857Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.542 34.628 1503.4691 05:48:15.53M 2015-10-11T04:45:54.062Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.542 34.628 1503.4698 05:48:15.73M 2015-10-11T04:45:54.267Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.542 34.628 1503.4702 05:48:15.93M 2015-10-11T04:45:54.467Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.548 34.634 1503.4768 05:48:16.15M 2015-10-11T04:45:54.672Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.549 34.635 1503.4774 05:48:16.35M 2015-10-11T04:45:54.877Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.540 34.626 1503.4663 05:48:16.55M 2015-10-11T04:45:55.077Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.543 34.629 1503.4700 05:48:16.75M 2015-10-11T04:45:55.282Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.544 34.630 1503.4713 05:48:16.95M 2015-10-11T04:45:55.482Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.521 34.609 1503.4452 05:48:17.17M 2015-10-11T04:45:55.718Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.511 34.600 1503.4343 05:48:17.36M 2015-10-11T04:45:55.892Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.463 34.556 1503.3804 05:48:17.56M 2015-10-11T04:45:56.092Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.436 34.531 1503.3496 05:48:17.76M 2015-10-11T04:45:56.297Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.407 34.504 1503.3191 05:48:17.96M 2015-10-11T04:45:56.497Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.402 34.499 1503.3129 05:48:18.18M 2015-10-11T04:45:56.702Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.402 34.499 1503.3140 05:48:18.38M 2015-10-11T04:45:56.907Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.433 34.527 1503.3477 05:48:18.58M 2015-10-11T04:45:57.127Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.517 34.606 1503.4402 05:48:18.78M 2015-10-11T04:45:57.312Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.593 34.677 1503.5237 05:48:19.02M 2015-10-11T04:45:57.512Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.634 34.715 1503.5680 05:48:19.20M 2015-10-11T04:45:57.717Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.685 34.763 1503.6246 05:48:19.39M 2015-10-11T04:45:57.917Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.718 34.794 1503.6611 05:48:19.60M 2015-10-11T04:45:58.123Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.718 34.794 1503.6610 05:48:19.79M 2015-10-11T04:45:58.322Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.724 34.799 1503.6680 05:48:20.01M 2015-10-11T04:45:58.527Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.726 34.801 1503.6698 05:48:20.21M 2015-10-11T04:45:58.732Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.802 1503.6707 05:48:20.41M 2015-10-11T04:45:58.932Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6727 05:48:20.61M 2015-10-11T04:45:59.137Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6743 05:48:20.80M 2015-10-11T04:45:59.342Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6737 05:48:21.03M 2015-10-11T04:45:59.547Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.802 1503.6729 05:48:21.22M 2015-10-11T04:45:59.747Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.805 1503.6759 05:48:21.43M 2015-10-11T04:45:59.952Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.731 34.806 1503.6759 05:48:21.62M