2015-10-11T04:44:00.162Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6787 05:46:21.83M 2015-10-11T04:44:00.367Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.807 1503.6802 05:46:22.05M 2015-10-11T04:44:00.572Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.808 1503.6810 05:46:22.25M 2015-10-11T04:44:00.772Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.727 34.801 1503.6738 05:46:22.45M 2015-10-11T04:44:00.992Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.726 34.800 1503.6718 05:46:22.64M 2015-10-11T04:44:01.177Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.800 1503.6699 05:46:22.86M 2015-10-11T04:44:01.382Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.799 1503.6696 05:46:23.06M 2015-10-11T04:44:01.587Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.806 1503.6757 05:46:23.26M 2015-10-11T04:44:01.787Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6775 05:46:23.46M 2015-10-11T04:44:01.992Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.808 1503.6764 05:46:23.66M 2015-10-11T04:44:02.197Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.807 1503.6757 05:46:23.86M 2015-10-11T04:44:02.397Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6802 05:46:24.08M 2015-10-11T04:44:02.597Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6818 05:46:24.28M 2015-10-11T04:44:02.802Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6826 05:46:24.47M 2015-10-11T04:44:03.007Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6823 05:46:24.67M 2015-10-11T04:44:03.207Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6814 05:46:24.87M 2015-10-11T04:44:03.412Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6824 05:46:25.09M 2015-10-11T04:44:03.612Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6835 05:46:25.29M 2015-10-11T04:44:03.817Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6851 05:46:25.49M 2015-10-11T04:44:04.022Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6859 05:46:25.69M 2015-10-11T04:44:04.227Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.817 1503.6873 05:46:25.89M 2015-10-11T04:44:04.427Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6832 05:46:26.11M 2015-10-11T04:44:04.632Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6833 05:46:26.31M 2015-10-11T04:44:04.838Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6840 05:46:26.51M 2015-10-11T04:44:05.037Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6841 05:46:26.70M 2015-10-11T04:44:05.237Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6840 05:46:26.90M 2015-10-11T04:44:05.457Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6846 05:46:27.12M 2015-10-11T04:44:05.647Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.746 34.819 1503.6915 05:46:27.34M 2015-10-11T04:44:05.847Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.746 34.819 1503.6927 05:46:27.52M 2015-10-11T04:44:06.052Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6852 05:46:27.72M 2015-10-11T04:44:06.277Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6785 05:46:27.92M 2015-10-11T04:44:06.478Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6775 05:46:28.14M 2015-10-11T04:44:06.657Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6771 05:46:28.34M 2015-10-11T04:44:06.862Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6761 05:46:28.53M 2015-10-11T04:44:07.067Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6753 05:46:28.73M 2015-10-11T04:44:07.272Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6729 05:46:28.93M 2015-10-11T04:44:07.472Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.812 1503.6776 05:46:29.15M 2015-10-11T04:44:07.677Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6775 05:46:29.35M 2015-10-11T04:44:07.877Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6783 05:46:29.55M 2015-10-11T04:44:08.082Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6794 05:46:29.75M 2015-10-11T04:44:08.282Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6803 05:46:29.95M 2015-10-11T04:44:08.482Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6813 05:46:30.16M 2015-10-11T04:44:08.687Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6821 05:46:30.36M 2015-10-11T04:44:08.892Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6833 05:46:30.56M 2015-10-11T04:44:09.097Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6830 05:46:30.76M 2015-10-11T04:44:09.297Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6835 05:46:30.96M 2015-10-11T04:44:09.502Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6816 05:46:31.18M 2015-10-11T04:44:09.702Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6804 05:46:31.38M 2015-10-11T04:44:09.927Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6797 05:46:31.58M 2015-10-11T04:44:10.112Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6792 05:46:31.79M 2015-10-11T04:44:10.312Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6803 05:46:32.98M 2015-10-11T04:44:10.517Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6855 05:46:32.19M 2015-10-11T04:44:10.722Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6868 05:46:32.39M 2015-10-11T04:44:10.922Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6898 05:46:32.60M 2015-10-11T04:44:11.122Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6901 05:46:32.79M 2015-10-11T04:44:11.327Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6907 05:46:33.01M 2015-10-11T04:44:11.527Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 05:46:33.21M 2015-10-11T04:44:11.737Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 05:46:33.41M 2015-10-11T04:44:11.937Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.742 34.814 1503.6904 05:46:33.61M 2015-10-11T04:44:12.142Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.813 1503.6886 05:46:33.81M 2015-10-11T04:44:12.347Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.745 34.817 1503.6923 05:46:34.03M 2015-10-11T04:44:12.547Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.745 34.818 1503.6917 05:46:34.23M 2015-10-11T04:44:12.752Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.745 34.818 1503.6908 05:46:34.42M 2015-10-11T04:44:12.952Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6901 05:46:34.62M 2015-10-11T04:44:13.157Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.746 34.820 1503.6890 05:46:34.82M 2015-10-11T04:44:13.357Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.747 34.821 1503.6893 05:46:35.04M 2015-10-11T04:44:13.562Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.748 34.823 1503.6903 05:46:35.24M 2015-10-11T04:44:13.767Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.749 34.824 1503.6914 05:46:35.44M 2015-10-11T04:44:13.967Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.749 34.824 1503.6910 05:46:35.64M 2015-10-11T04:44:14.172Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.749 34.824 1503.6910 05:46:35.84M 2015-10-11T04:44:14.392Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.749 34.823 1503.6919 05:46:36.06M 2015-10-11T04:44:14.577Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6831 05:46:36.27M 2015-10-11T04:44:14.782Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.726 34.802 1503.6677 05:46:36.46M 2015-10-11T04:44:14.982Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.801 1503.6674 05:46:36.65M 2015-10-11T04:44:15.187Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6729 05:46:36.85M 2015-10-11T04:44:15.398Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6742 05:46:37.07M 2015-10-11T04:44:15.598Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6860 05:46:37.27M 2015-10-11T04:44:15.797Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6862 05:46:37.47M 2015-10-11T04:44:15.997Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.817 1503.6860 05:46:37.67M 2015-10-11T04:44:16.202Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.816 1503.6862 05:46:37.86M 2015-10-11T04:44:16.408Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6750 05:46:38.09M 2015-10-11T04:44:16.607Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6740 05:46:38.28M 2015-10-11T04:44:16.812Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6735 05:46:38.48M 2015-10-11T04:44:17.012Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6729 05:46:38.68M 2015-10-11T04:44:17.217Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6715 05:46:38.88M 2015-10-11T04:44:17.417Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.805 1503.6714 05:46:39.10M 2015-10-11T04:44:17.622Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.805 1503.6700 05:46:39.30M 2015-10-11T04:44:17.827Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6705 05:46:39.50M 2015-10-11T04:44:18.027Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6719 05:46:39.70M 2015-10-11T04:44:18.232Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.807 1503.6735 05:46:39.90M 2015-10-11T04:44:18.433Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6759 05:46:40.12M 2015-10-11T04:44:18.638Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6781 05:46:40.31M 2015-10-11T04:44:18.858Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6792 05:46:40.51M 2015-10-11T04:44:19.043Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6812 05:46:40.73M 2015-10-11T04:44:19.247Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6831 05:46:40.91M 2015-10-11T04:44:19.478Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6804 05:46:41.13M 2015-10-11T04:44:19.653Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.810 1503.6803 05:46:41.33M 2015-10-11T04:44:19.857Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6810 05:46:41.53M 2015-10-11T04:44:20.063Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6805 05:46:41.73M 2015-10-11T04:44:20.278Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.814 1503.6873 05:46:41.93M 2015-10-11T04:44:20.463Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.814 1503.6876 05:46:42.14M 2015-10-11T04:44:20.668Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6873 05:46:42.34M 2015-10-11T04:44:20.873Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6855 05:46:42.54M 2015-10-11T04:44:21.073Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6844 05:46:42.74M 2015-10-11T04:44:21.273Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6833 05:46:42.94M 2015-10-11T04:44:21.478Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6823 05:46:43.16M 2015-10-11T04:44:21.683Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6823 05:46:43.36M 2015-10-11T04:44:21.888Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6827 05:46:43.56M 2015-10-11T04:44:22.093Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6825 05:46:43.76M 2015-10-11T04:44:22.293Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6813 05:46:43.96M 2015-10-11T04:44:22.498Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6802 05:46:44.18M 2015-10-11T04:44:22.698Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6792 05:46:44.37M 2015-10-11T04:44:22.903Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6785 05:46:44.57M 2015-10-11T04:44:23.103Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6785 05:46:44.77M 2015-10-11T04:44:23.323Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.807 1503.6785 05:46:44.97M 2015-10-11T04:44:23.508Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6788 05:46:45.21M 2015-10-11T04:44:23.713Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6812 05:46:45.39M 2015-10-11T04:44:23.918Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6830 05:46:45.59M 2015-10-11T04:44:24.118Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.803 1503.6753 05:46:45.79M 2015-10-11T04:44:24.323Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.803 1503.6746 05:46:46.00M 2015-10-11T04:44:24.528Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.728 34.802 1503.6740 05:46:46.21M 2015-10-11T04:44:24.728Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.806 1503.6792 05:46:46.40M 2015-10-11T04:44:24.933Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6804 05:46:46.60M 2015-10-11T04:44:25.138Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6824 05:46:46.80M 2015-10-11T04:44:25.338Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6840 05:46:47.02M 2015-10-11T04:44:25.543Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6840 05:46:47.22M 2015-10-11T04:44:25.743Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6827 05:46:47.42M 2015-10-11T04:44:25.958Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6823 05:46:47.62M 2015-10-11T04:44:26.148Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6807 05:46:47.82M 2015-10-11T04:44:26.353Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6791 05:46:48.04M 2015-10-11T04:44:26.558Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.811 1503.6833 05:46:48.24M 2015-10-11T04:44:26.763Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6836 05:46:48.43M 2015-10-11T04:44:26.963Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6788 05:46:48.63M 2015-10-11T04:44:27.163Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6796 05:46:48.83M 2015-10-11T04:44:27.368Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6796 05:46:49.05M 2015-10-11T04:44:27.573Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6832 05:46:49.25M 2015-10-11T04:44:27.793Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6842 05:46:49.45M 2015-10-11T04:44:27.978Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6846 05:46:49.66M 2015-10-11T04:44:28.178Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6846 05:46:49.85M 2015-10-11T04:44:28.383Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.812 1503.6855 05:46:50.06M 2015-10-11T04:44:28.583Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6859 05:46:50.26M 2015-10-11T04:44:28.788Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6860 05:46:50.46M 2015-10-11T04:44:28.998Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.814 1503.6882 05:46:50.66M 2015-10-11T04:44:29.193Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6893 05:46:50.86M 2015-10-11T04:44:29.398Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6898 05:46:51.08M 2015-10-11T04:44:29.598Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6812 05:46:51.28M 2015-10-11T04:44:29.803Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6810 05:46:51.48M 2015-10-11T04:44:30.008Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6814 05:46:51.68M 2015-10-11T04:44:30.208Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6744 05:46:51.88M 2015-10-11T04:44:30.413Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.803 1503.6736 05:46:52.09M 2015-10-11T04:44:30.618Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.802 1503.6731 05:46:52.29M 2015-10-11T04:44:30.818Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6769 05:46:52.49M 2015-10-11T04:44:31.023Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6766 05:46:52.69M 2015-10-11T04:44:31.228Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6766 05:46:52.89M 2015-10-11T04:44:31.428Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.731 34.803 1503.6798 05:46:53.11M 2015-10-11T04:44:31.633Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.803 1503.6799 05:46:53.31M 2015-10-11T04:44:31.833Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.803 1503.6809 05:46:53.51M 2015-10-11T04:44:32.038Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6826 05:46:53.70M 2015-10-11T04:44:32.258Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6836 05:46:53.90M 2015-10-11T04:44:32.443Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6836 05:46:54.14M 2015-10-11T04:44:32.648Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6847 05:46:54.32M 2015-10-11T04:44:32.848Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.806 1503.6847 05:46:54.52M 2015-10-11T04:44:33.053Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.735 34.807 1503.6849 05:46:54.72M 2015-10-11T04:44:33.258Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6846 05:46:54.92M 2015-10-11T04:44:33.458Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6852 05:46:55.14M 2015-10-11T04:44:33.658Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6836 05:46:55.34M 2015-10-11T04:44:33.863Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6832 05:46:55.54M 2015-10-11T04:44:34.068Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6851 05:46:55.74M 2015-10-11T04:44:34.273Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6853 05:46:55.93M 2015-10-11T04:44:34.473Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.813 1503.6858 05:46:56.16M 2015-10-11T04:44:34.678Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.810 1503.6831 05:46:56.35M 2015-10-11T04:44:34.883Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6813 05:46:56.55M 2015-10-11T04:44:35.084Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.748 34.821 1503.6953 05:46:56.75M 2015-10-11T04:44:35.283Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.748 34.821 1503.6959 05:46:56.95M 2015-10-11T04:44:35.488Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.749 34.821 1503.6963 05:46:57.17M 2015-10-11T04:44:35.693Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.748 34.821 1503.6958 05:46:57.37M 2015-10-11T04:44:35.898Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.748 34.820 1503.6959 05:46:57.57M 2015-10-11T04:44:36.098Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.747 34.819 1503.6957 05:46:57.77M 2015-10-11T04:44:36.298Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.746 34.818 1503.6951 05:46:57.97M 2015-10-11T04:44:36.503Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.745 34.817 1503.6941 05:46:58.18M 2015-10-11T04:44:36.724Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.745 34.817 1503.6930 05:46:58.38M 2015-10-11T04:44:36.908Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.743 34.816 1503.6915 05:46:58.60M 2015-10-11T04:44:37.113Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.742 34.815 1503.6902 05:46:58.78M 2015-10-11T04:44:37.313Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.814 1503.6886 05:46:59.00M 2015-10-11T04:44:37.519Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6875 05:46:59.20M 2015-10-11T04:44:37.758Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6862 05:46:59.40M 2015-10-11T04:44:37.928Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6847 05:46:59.60M 2015-10-11T04:44:38.128Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.808 1503.6835 05:46:59.80M 2015-10-11T04:44:38.358Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6816 05:47:00.01M 2015-10-11T04:44:38.534Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6808 05:47:00.21M 2015-10-11T04:44:38.738Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6805 05:47:00.41M 2015-10-11T04:44:38.958Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.807 1503.6803 05:47:00.61M 2015-10-11T04:44:39.144Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.808 1503.6810 05:47:00.81M 2015-10-11T04:44:39.358Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.736 34.809 1503.6816 05:47:01.03M 2015-10-11T04:44:39.553Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.810 1503.6825 05:47:01.23M 2015-10-11T04:44:39.753Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6768 05:47:01.43M 2015-10-11T04:44:39.958Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6855 05:47:01.63M 2015-10-11T04:44:40.159Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6876 05:47:01.82M 2015-10-11T04:44:40.363Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.741 34.814 1503.6882 05:47:02.05M 2015-10-11T04:44:40.563Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6831 05:47:02.25M 2015-10-11T04:44:40.768Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6821 05:47:02.44M 2015-10-11T04:44:40.968Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6808 05:47:02.64M 2015-10-11T04:44:41.188Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6794 05:47:02.84M 2015-10-11T04:44:41.373Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.810 1503.6803 05:47:03.07M 2015-10-11T04:44:41.579Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.810 1503.6812 05:47:03.26M 2015-10-11T04:44:41.783Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.810 1503.6815 05:47:03.46M 2015-10-11T04:44:41.988Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6819 05:47:03.66M 2015-10-11T04:44:42.183Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.810 1503.6802 05:47:03.86M 2015-10-11T04:44:42.393Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6801 05:47:04.07M 2015-10-11T04:44:42.598Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6801 05:47:04.27M 2015-10-11T04:44:42.798Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6799 05:47:04.47M 2015-10-11T04:44:43.002Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6870 05:47:04.67M 2015-10-11T04:44:43.204Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6892 05:47:04.87M 2015-10-11T04:44:43.409Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.814 1503.6896 05:47:05.09M 2015-10-11T04:44:43.609Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.814 1503.6902 05:47:05.29M 2015-10-11T04:44:43.814Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.814 1503.6907 05:47:05.49M 2015-10-11T04:44:44.014Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.810 1503.6857 05:47:05.69M 2015-10-11T04:44:44.219Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.811 1503.6857 05:47:05.88M 2015-10-11T04:44:44.424Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.811 1503.6853 05:47:06.10M 2015-10-11T04:44:44.624Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6857 05:47:06.30M 2015-10-11T04:44:44.829Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6852 05:47:06.50M 2015-10-11T04:44:45.034Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.812 1503.6840 05:47:06.70M 2015-10-11T04:44:45.234Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.738 34.811 1503.6830 05:47:06.90M 2015-10-11T04:44:45.439Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6824 05:47:07.12M 2015-10-11T04:44:45.654Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6831 05:47:07.32M 2015-10-11T04:44:45.844Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6837 05:47:07.53M 2015-10-11T04:44:46.044Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.807 1503.6791 05:47:07.72M 2015-10-11T04:44:46.249Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.806 1503.6782 05:47:07.91M 2015-10-11T04:44:46.478Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.732 34.806 1503.6774 05:47:08.13M 2015-10-11T04:44:46.654Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.806 1503.6774 05:47:08.33M 2015-10-11T04:44:46.859Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6777 05:47:08.53M 2015-10-11T04:44:47.064Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.733 34.806 1503.6781 05:47:08.73M 2015-10-11T04:44:47.264Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.725 34.798 1503.6704 05:47:08.93M 2015-10-11T04:44:47.469Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.724 34.798 1503.6699 05:47:09.15M 2015-10-11T04:44:47.674Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.723 34.797 1503.6691 05:47:09.35M 2015-10-11T04:44:47.874Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.723 34.797 1503.6682 05:47:09.55M 2015-10-11T04:44:48.074Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.728 34.800 1503.6772 05:47:09.75M 2015-10-11T04:44:48.284Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.729 34.801 1503.6801 05:47:09.94M 2015-10-11T04:44:48.484Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.731 34.803 1503.6816 05:47:10.16M 2015-10-11T04:44:48.689Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6836 05:47:10.36M 2015-10-11T04:44:48.889Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6858 05:47:10.56M 2015-10-11T04:44:49.094Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6868 05:47:10.76M 2015-10-11T04:44:49.294Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6893 05:47:10.96M 2015-10-11T04:44:49.499Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6904 05:47:11.18M 2015-10-11T04:44:49.704Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6895 05:47:11.38M 2015-10-11T04:44:49.904Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6891 05:47:11.58M 2015-10-11T04:44:50.124Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.806 1503.6836 05:47:11.77M 2015-10-11T04:44:50.309Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.804 1503.6809 05:47:12.01M 2015-10-11T04:44:50.514Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6827 05:47:12.19M 2015-10-11T04:44:50.714Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.734 34.808 1503.6819 05:47:12.39M 2015-10-11T04:44:50.922Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.734 34.808 1503.6804 05:47:12.59M 2015-10-11T04:44:51.124Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.734 34.808 1503.6794 05:47:12.79M 2015-10-11T04:44:51.358Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.740 34.814 1503.6847 05:47:13.01M 2015-10-11T04:44:51.529Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6851 05:47:13.21M 2015-10-11T04:44:51.729Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.814 1503.6841 05:47:13.41M 2015-10-11T04:44:51.934Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.814 1503.6836 05:47:13.61M 2015-10-11T04:44:52.139Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6831 05:47:13.81M 2015-10-11T04:44:52.339Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.739 34.814 1503.6820 05:47:14.02M 2015-10-11T04:44:52.544Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.814 1503.6804 05:47:14.22M 2015-10-11T04:44:52.744Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6794 05:47:14.42M 2015-10-11T04:44:52.949Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6797 05:47:14.62M 2015-10-11T04:44:53.154Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6798 05:47:14.82M 2015-10-11T04:44:53.354Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6814 05:47:15.04M 2015-10-11T04:44:53.562Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6809 05:47:15.24M 2015-10-11T04:44:53.764Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6804 05:47:15.44M 2015-10-11T04:44:53.964Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6810 05:47:15.64M 2015-10-11T04:44:54.169Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6824 05:47:15.84M 2015-10-11T04:44:54.369Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6824 05:47:16.05M 2015-10-11T04:44:54.589Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6819 05:47:16.25M 2015-10-11T04:44:54.779Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 05:47:16.47M 2015-10-11T04:44:54.979Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6808 05:47:16.65M 2015-10-11T04:44:55.198Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6796 05:47:16.85M 2015-10-11T04:44:55.384Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6805 05:47:17.07M 2015-10-11T04:44:55.589Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6807 05:47:17.27M 2015-10-11T04:44:55.794Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.730 34.805 1503.6730 05:47:17.47M 2015-10-11T04:44:55.989Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.807 1503.6752 05:47:17.67M 2015-10-11T04:44:56.202Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6764 05:47:17.86M 2015-10-11T04:44:56.399Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.808 1503.6769 05:47:18.08M 2015-10-11T04:44:56.604Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.808 1503.6764 05:47:18.28M 2015-10-11T04:44:56.809Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6758 05:47:18.48M 2015-10-11T04:44:57.009Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6786 05:47:18.68M 2015-10-11T04:44:57.214Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6787 05:47:18.88M 2015-10-11T04:44:57.414Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6790 05:47:19.10M 2015-10-11T04:44:57.619Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6790 05:47:19.30M 2015-10-11T04:44:57.819Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6741 05:47:19.49M 2015-10-11T04:44:58.024Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6761 05:47:19.69M 2015-10-11T04:44:58.229Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6769 05:47:19.89M 2015-10-11T04:44:58.429Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6853 05:47:20.11M 2015-10-11T04:44:58.634Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6858 05:47:20.31M 2015-10-11T04:44:58.842Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.810 1503.6803 05:47:20.51M 2015-10-11T04:44:59.054Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6810 05:47:20.71M 2015-10-11T04:44:59.244Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.809 1503.6798 05:47:20.92M 2015-10-11T04:44:59.449Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6793 05:47:21.13M 2015-10-11T04:44:59.644Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6851 05:47:21.33M 2015-10-11T04:44:59.854Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6869 05:47:21.52M