2015-10-11T04:43:00.069Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6865 05:45:21.73M 2015-10-11T04:43:00.269Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6827 05:45:21.93M 2015-10-11T04:43:00.474Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.729 34.802 1503.6757 05:45:22.15M 2015-10-11T04:43:00.674Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.729 34.802 1503.6757 05:45:22.35M 2015-10-11T04:43:00.882Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.729 34.802 1503.6750 05:45:22.55M 2015-10-11T04:43:01.084Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.725 34.798 1503.6708 05:45:22.75M 2015-10-11T04:43:01.284Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.725 34.798 1503.6699 05:45:22.95M 2015-10-11T04:43:01.489Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6774 05:45:23.16M 2015-10-11T04:43:01.689Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6813 05:45:23.36M 2015-10-11T04:43:01.894Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6809 05:45:23.56M 2015-10-11T04:43:02.094Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6802 05:45:23.76M 2015-10-11T04:43:02.319Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6798 05:45:23.96M 2015-10-11T04:43:02.504Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.805 1503.6783 05:45:24.18M 2015-10-11T04:43:02.704Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6844 05:45:24.38M 2015-10-11T04:43:02.929Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6847 05:45:24.58M 2015-10-11T04:43:03.114Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.740 34.812 1503.6881 05:45:24.79M 2015-10-11T04:43:03.314Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.741 34.813 1503.6886 05:45:25.00M 2015-10-11T04:43:03.557Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.742 34.814 1503.6895 05:45:25.19M 2015-10-11T04:43:03.721Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.736 34.809 1503.6827 05:45:25.39M 2015-10-11T04:43:03.924Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6860 05:45:25.59M 2015-10-11T04:43:04.129Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6855 05:45:25.79M 2015-10-11T04:43:04.329Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6860 05:45:26.01M 2015-10-11T04:43:04.534Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6864 05:45:26.21M 2015-10-11T04:43:04.739Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6854 05:45:26.41M 2015-10-11T04:43:04.939Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.729 34.801 1503.6791 05:45:26.61M 2015-10-11T04:43:05.144Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.800 1503.6793 05:45:26.81M 2015-10-11T04:43:05.344Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.729 34.801 1503.6803 05:45:27.02M 2015-10-11T04:43:05.549Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6815 05:45:27.22M 2015-10-11T04:43:05.749Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.804 1503.6833 05:45:27.42M 2015-10-11T04:43:05.954Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6846 05:45:27.62M 2015-10-11T04:43:06.159Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6860 05:45:27.82M 2015-10-11T04:43:06.361Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.724 34.796 1503.6733 05:45:28.04M 2015-10-11T04:43:06.559Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.723 34.797 1503.6718 05:45:28.24M 2015-10-11T04:43:06.764Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.723 34.795 1503.6747 05:45:28.43M 2015-10-11T04:43:06.969Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.723 34.795 1503.6754 05:45:28.64M 2015-10-11T04:43:07.169Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.723 34.795 1503.6744 05:45:28.84M 2015-10-11T04:43:07.389Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.723 34.795 1503.6752 05:45:29.05M 2015-10-11T04:43:07.579Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.724 34.796 1503.6755 05:45:29.27M 2015-10-11T04:43:07.784Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.725 34.797 1503.6763 05:45:29.45M 2015-10-11T04:43:07.985Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.726 34.798 1503.6765 05:45:29.65M 2015-10-11T04:43:08.190Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.726 34.798 1503.6775 05:45:29.85M 2015-10-11T04:43:08.390Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.728 34.800 1503.6782 05:45:30.07M 2015-10-11T04:43:08.594Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.728 34.800 1503.6782 05:45:30.27M 2015-10-11T04:43:08.794Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.729 34.801 1503.6781 05:45:30.47M 2015-10-11T04:43:09.000Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.730 34.803 1503.6788 05:45:30.67M 2015-10-11T04:43:09.199Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6791 05:45:30.87M 2015-10-11T04:43:09.401Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6796 05:45:31.08M 2015-10-11T04:43:09.609Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6805 05:45:31.28M 2015-10-11T04:43:09.809Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6820 05:45:31.48M 2015-10-11T04:43:10.014Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6825 05:45:31.68M 2015-10-11T04:43:10.220Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6824 05:45:31.88M 2015-10-11T04:43:10.424Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6840 05:45:32.10M 2015-10-11T04:43:10.624Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6841 05:45:32.30M 2015-10-11T04:43:10.830Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6844 05:45:32.50M 2015-10-11T04:43:11.030Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6835 05:45:32.70M 2015-10-11T04:43:11.235Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6859 05:45:32.90M 2015-10-11T04:43:11.435Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6858 05:45:33.11M 2015-10-11T04:43:11.641Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6799 05:45:33.31M 2015-10-11T04:43:11.860Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.804 1503.6799 05:45:33.51M 2015-10-11T04:43:12.045Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6788 05:45:33.73M 2015-10-11T04:43:12.245Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.730 34.804 1503.6781 05:45:33.91M 2015-10-11T04:43:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.730 34.803 1503.6777 05:45:34.13M 2015-10-11T04:43:12.655Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.803 1503.6777 05:45:34.33M 2015-10-11T04:43:12.860Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6729 05:45:34.53M 2015-10-11T04:43:13.060Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6716 05:45:34.73M 2015-10-11T04:43:13.260Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.805 1503.6714 05:45:34.92M 2015-10-11T04:43:13.465Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6716 05:45:35.14M 2015-10-11T04:43:13.665Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.806 1503.6718 05:45:35.34M 2015-10-11T04:43:13.870Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6722 05:45:35.54M 2015-10-11T04:43:14.075Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6719 05:45:35.74M 2015-10-11T04:43:14.282Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6720 05:45:35.94M 2015-10-11T04:43:14.480Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.807 1503.6730 05:45:36.16M 2015-10-11T04:43:14.685Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6740 05:45:36.36M 2015-10-11T04:43:14.890Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6754 05:45:36.56M 2015-10-11T04:43:15.090Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6763 05:45:36.76M 2015-10-11T04:43:15.295Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6770 05:45:36.95M 2015-10-11T04:43:15.495Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6774 05:45:37.17M 2015-10-11T04:43:15.700Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6776 05:45:37.37M 2015-10-11T04:43:15.900Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6792 05:45:37.57M 2015-10-11T04:43:16.105Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6812 05:45:37.77M 2015-10-11T04:43:16.358Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6826 05:45:37.97M 2015-10-11T04:43:16.515Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6842 05:45:38.20M 2015-10-11T04:43:16.715Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6768 05:45:38.39M 2015-10-11T04:43:16.920Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6750 05:45:38.59M 2015-10-11T04:43:17.120Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6743 05:45:38.79M 2015-10-11T04:43:17.325Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6741 05:45:39.00M 2015-10-11T04:43:17.525Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6705 05:45:39.20M 2015-10-11T04:43:17.730Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6746 05:45:39.40M 2015-10-11T04:43:17.930Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6757 05:45:39.60M 2015-10-11T04:43:18.135Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6764 05:45:39.80M 2015-10-11T04:43:18.335Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6776 05:45:40.02M 2015-10-11T04:43:18.540Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6793 05:45:40.21M 2015-10-11T04:43:18.745Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.810 1503.6815 05:45:40.42M 2015-10-11T04:43:18.945Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6824 05:45:40.62M 2015-10-11T04:43:19.150Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6841 05:45:40.81M 2015-10-11T04:43:19.355Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6842 05:45:41.03M 2015-10-11T04:43:19.555Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6763 05:45:41.23M 2015-10-11T04:43:19.760Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.807 1503.6804 05:45:41.43M 2015-10-11T04:43:19.965Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.807 1503.6803 05:45:41.63M 2015-10-11T04:43:20.165Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.813 1503.6873 05:45:41.83M 2015-10-11T04:43:20.370Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6886 05:45:42.05M 2015-10-11T04:43:20.575Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6862 05:45:42.25M 2015-10-11T04:43:20.795Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.811 1503.6840 05:45:42.45M 2015-10-11T04:43:20.980Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6833 05:45:42.66M 2015-10-11T04:43:21.180Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6832 05:45:42.84M 2015-10-11T04:43:21.385Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.812 1503.6819 05:45:43.06M 2015-10-11T04:43:21.590Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6814 05:45:43.26M 2015-10-11T04:43:21.790Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6804 05:45:43.46M 2015-10-11T04:43:21.990Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6797 05:45:43.66M 2015-10-11T04:43:22.200Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6804 05:45:43.86M 2015-10-11T04:43:22.400Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6809 05:45:44.08M 2015-10-11T04:43:22.602Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6805 05:45:44.28M 2015-10-11T04:43:22.805Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6802 05:45:44.48M 2015-10-11T04:43:23.010Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6799 05:45:44.68M 2015-10-11T04:43:23.210Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6798 05:45:44.87M 2015-10-11T04:43:23.415Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:45:45.09M 2015-10-11T04:43:23.620Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6829 05:45:45.29M 2015-10-11T04:43:23.820Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6837 05:45:45.49M 2015-10-11T04:43:24.025Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6840 05:45:45.69M 2015-10-11T04:43:24.230Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6844 05:45:45.89M 2015-10-11T04:43:24.430Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6802 05:45:46.11M 2015-10-11T04:43:24.630Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6808 05:45:46.31M 2015-10-11T04:43:24.835Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.808 1503.6808 05:45:46.51M 2015-10-11T04:43:25.040Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6797 05:45:46.70M 2015-10-11T04:43:25.260Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6812 05:45:46.91M 2015-10-11T04:43:25.445Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6804 05:45:47.14M 2015-10-11T04:43:25.645Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6792 05:45:47.32M 2015-10-11T04:43:25.850Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6772 05:45:47.52M 2015-10-11T04:43:26.055Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6788 05:45:47.72M 2015-10-11T04:43:26.255Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6792 05:45:47.92M 2015-10-11T04:43:26.478Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6787 05:45:48.14M 2015-10-11T04:43:26.665Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6774 05:45:48.34M 2015-10-11T04:43:26.865Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.809 1503.6764 05:45:48.54M 2015-10-11T04:43:27.065Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.809 1503.6761 05:45:48.73M 2015-10-11T04:43:27.275Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.724 34.800 1503.6664 05:45:48.93M 2015-10-11T04:43:27.475Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.723 34.800 1503.6650 05:45:49.15M 2015-10-11T04:43:27.680Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.723 34.799 1503.6644 05:45:49.35M 2015-10-11T04:43:27.882Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.722 34.798 1503.6641 05:45:49.55M 2015-10-11T04:43:28.085Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.722 34.798 1503.6639 05:45:49.75M 2015-10-11T04:43:28.290Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.722 34.798 1503.6633 05:45:49.95M 2015-10-11T04:43:28.490Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.721 34.798 1503.6627 05:45:50.17M 2015-10-11T04:43:28.718Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.721 34.797 1503.6620 05:45:50.37M 2015-10-11T04:43:28.895Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.721 34.797 1503.6627 05:45:50.57M 2015-10-11T04:43:29.100Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.721 34.797 1503.6625 05:45:50.76M 2015-10-11T04:43:29.305Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.801 1503.6671 05:45:50.96M 2015-10-11T04:43:29.505Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.725 34.801 1503.6666 05:45:51.18M 2015-10-11T04:43:29.725Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.726 34.801 1503.6678 05:45:51.38M 2015-10-11T04:43:29.910Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.726 34.801 1503.6680 05:45:51.60M 2015-10-11T04:43:30.115Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.806 1503.6742 05:45:51.78M 2015-10-11T04:43:30.315Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6737 05:45:52.00M 2015-10-11T04:43:30.521Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.808 1503.6738 05:45:52.20M 2015-10-11T04:43:30.725Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6740 05:45:52.40M 2015-10-11T04:43:30.925Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6746 05:45:52.60M 2015-10-11T04:43:31.125Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.810 1503.6753 05:45:52.79M 2015-10-11T04:43:31.342Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6769 05:45:53.01M 2015-10-11T04:43:31.535Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6781 05:45:53.21M 2015-10-11T04:43:31.740Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6793 05:45:53.41M 2015-10-11T04:43:31.940Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6807 05:45:53.61M 2015-10-11T04:43:32.146Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6815 05:45:53.81M 2015-10-11T04:43:32.350Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6819 05:45:54.03M 2015-10-11T04:43:32.551Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6836 05:45:54.23M 2015-10-11T04:43:32.755Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6847 05:45:54.43M 2015-10-11T04:43:32.955Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6864 05:45:54.63M 2015-10-11T04:43:33.162Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6875 05:45:54.82M 2015-10-11T04:43:33.366Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.744 34.817 1503.6890 05:45:55.04M 2015-10-11T04:43:33.598Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6858 05:45:55.24M 2015-10-11T04:43:33.771Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6853 05:45:55.44M 2015-10-11T04:43:33.971Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6863 05:45:55.64M 2015-10-11T04:43:34.191Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6779 05:45:55.84M 2015-10-11T04:43:34.376Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.805 1503.6777 05:45:56.07M 2015-10-11T04:43:34.581Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.806 1503.6787 05:45:56.25M 2015-10-11T04:43:34.786Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6787 05:45:56.45M 2015-10-11T04:43:34.986Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6792 05:45:56.65M 2015-10-11T04:43:35.191Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6803 05:45:56.85M 2015-10-11T04:43:35.391Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6808 05:45:57.07M 2015-10-11T04:43:35.596Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6804 05:45:57.27M 2015-10-11T04:43:35.796Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.811 1503.6816 05:45:57.47M 2015-10-11T04:43:36.001Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.742 34.816 1503.6884 05:45:57.67M 2015-10-11T04:43:36.206Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.741 34.815 1503.6875 05:45:57.87M 2015-10-11T04:43:36.411Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6873 05:45:58.09M 2015-10-11T04:43:36.611Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6875 05:45:58.29M 2015-10-11T04:43:36.816Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6874 05:45:58.49M 2015-10-11T04:43:37.016Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.814 1503.6870 05:45:58.68M 2015-10-11T04:43:37.216Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.815 1503.6876 05:45:58.88M 2015-10-11T04:43:37.426Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.814 1503.6877 05:45:59.10M 2015-10-11T04:43:37.626Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.815 1503.6882 05:45:59.30M 2015-10-11T04:43:37.831Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.814 1503.6882 05:45:59.50M 2015-10-11T04:43:38.031Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6868 05:45:59.70M 2015-10-11T04:43:38.236Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6864 05:45:59.90M 2015-10-11T04:43:38.442Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6869 05:46:00.12M 2015-10-11T04:43:38.656Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6799 05:46:00.32M 2015-10-11T04:43:38.846Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.808 1503.6780 05:46:00.53M 2015-10-11T04:43:39.046Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.807 1503.6766 05:46:00.71M 2015-10-11T04:43:39.251Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6783 05:46:00.91M 2015-10-11T04:43:39.456Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6775 05:46:01.13M 2015-10-11T04:43:39.656Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6771 05:46:01.33M 2015-10-11T04:43:39.861Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6776 05:46:01.53M 2015-10-11T04:43:40.061Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6774 05:46:01.73M 2015-10-11T04:43:40.266Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6774 05:46:01.93M 2015-10-11T04:43:40.466Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6771 05:46:02.15M 2015-10-11T04:43:40.671Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6775 05:46:02.34M 2015-10-11T04:43:40.876Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6774 05:46:02.54M 2015-10-11T04:43:41.076Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6776 05:46:02.74M 2015-10-11T04:43:41.282Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.813 1503.6852 05:46:02.94M 2015-10-11T04:43:41.481Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6858 05:46:03.16M 2015-10-11T04:43:41.691Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6874 05:46:03.36M 2015-10-11T04:43:41.891Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.815 1503.6880 05:46:03.56M 2015-10-11T04:43:42.091Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.743 34.815 1503.6895 05:46:03.76M 2015-10-11T04:43:42.296Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.740 34.812 1503.6860 05:46:03.96M 2015-10-11T04:43:42.501Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6859 05:46:04.18M 2015-10-11T04:43:42.706Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.801 1503.6736 05:46:04.38M 2015-10-11T04:43:42.901Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.731 34.804 1503.6755 05:46:04.58M 2015-10-11T04:43:43.126Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6757 05:46:04.77M 2015-10-11T04:43:43.311Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6780 05:46:05.01M 2015-10-11T04:43:43.517Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.806 1503.6782 05:46:05.19M 2015-10-11T04:43:43.716Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6831 05:46:05.39M 2015-10-11T04:43:43.921Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6841 05:46:05.59M 2015-10-11T04:43:44.126Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6840 05:46:05.79M 2015-10-11T04:43:44.326Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.745 34.818 1503.6909 05:46:06.01M 2015-10-11T04:43:44.526Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.746 34.819 1503.6914 05:46:06.21M 2015-10-11T04:43:44.731Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.747 34.820 1503.6914 05:46:06.40M 2015-10-11T04:43:44.931Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6721 05:46:06.60M 2015-10-11T04:43:45.136Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6718 05:46:06.80M 2015-10-11T04:43:45.341Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6714 05:46:07.02M 2015-10-11T04:43:45.546Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6724 05:46:07.22M 2015-10-11T04:43:45.746Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6731 05:46:07.42M 2015-10-11T04:43:45.951Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.802 1503.6738 05:46:07.62M 2015-10-11T04:43:46.156Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6770 05:46:07.82M 2015-10-11T04:43:46.356Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6780 05:46:08.04M 2015-10-11T04:43:46.561Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6791 05:46:08.24M 2015-10-11T04:43:46.765Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6792 05:46:08.44M 2015-10-11T04:43:46.966Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.805 1503.6782 05:46:08.63M 2015-10-11T04:43:47.166Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6772 05:46:08.83M 2015-10-11T04:43:47.371Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6765 05:46:09.05M 2015-10-11T04:43:47.591Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6770 05:46:09.25M 2015-10-11T04:43:47.776Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.723 34.797 1503.6686 05:46:09.47M 2015-10-11T04:43:47.981Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.722 34.796 1503.6680 05:46:09.65M 2015-10-11T04:43:48.181Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.722 34.796 1503.6677 05:46:09.85M 2015-10-11T04:43:48.386Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.722 34.796 1503.6678 05:46:10.07M 2015-10-11T04:43:48.591Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6788 05:46:10.26M 2015-10-11T04:43:48.796Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6793 05:46:10.46M 2015-10-11T04:43:48.996Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6737 05:46:10.67M 2015-10-11T04:43:49.201Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.813 1503.6752 05:46:10.86M 2015-10-11T04:43:49.438Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.814 1503.6763 05:46:11.08M 2015-10-11T04:43:49.606Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6771 05:46:11.28M 2015-10-11T04:43:49.806Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.816 1503.6781 05:46:11.48M 2015-10-11T04:43:50.011Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6792 05:46:11.68M 2015-10-11T04:43:50.216Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 05:46:11.88M 2015-10-11T04:43:50.416Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6786 05:46:12.10M 2015-10-11T04:43:50.621Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.746 34.822 1503.6858 05:46:12.29M 2015-10-11T04:43:50.826Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.746 34.822 1503.6857 05:46:12.50M 2015-10-11T04:43:51.026Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.747 34.822 1503.6865 05:46:12.69M 2015-10-11T04:43:51.238Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.746 34.822 1503.6864 05:46:12.89M 2015-10-11T04:43:51.431Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6859 05:46:13.11M 2015-10-11T04:43:51.636Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6865 05:46:13.31M 2015-10-11T04:43:51.836Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.819 1503.6871 05:46:13.51M 2015-10-11T04:43:52.061Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6880 05:46:13.71M 2015-10-11T04:43:52.278Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.744 34.818 1503.6868 05:46:13.93M 2015-10-11T04:43:52.478Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.818 1503.6865 05:46:14.13M 2015-10-11T04:43:52.651Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.817 1503.6854 05:46:14.32M 2015-10-11T04:43:52.851Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6826 05:46:14.53M 2015-10-11T04:43:53.056Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6810 05:46:14.72M 2015-10-11T04:43:53.261Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6807 05:46:14.92M 2015-10-11T04:43:53.461Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6820 05:46:15.14M 2015-10-11T04:43:53.666Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6807 05:46:15.34M 2015-10-11T04:43:53.872Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6816 05:46:15.54M 2015-10-11T04:43:54.072Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6830 05:46:15.74M 2015-10-11T04:43:54.277Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6836 05:46:15.94M 2015-10-11T04:43:54.476Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.807 1503.6774 05:46:16.16M 2015-10-11T04:43:54.681Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6769 05:46:16.36M 2015-10-11T04:43:54.881Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6766 05:46:16.55M 2015-10-11T04:43:55.086Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.804 1503.6727 05:46:16.75M 2015-10-11T04:43:55.292Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6812 05:46:16.95M 2015-10-11T04:43:55.496Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6826 05:46:17.17M 2015-10-11T04:43:55.696Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6779 05:46:17.37M 2015-10-11T04:43:55.901Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6749 05:46:17.57M 2015-10-11T04:43:56.102Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.807 1503.6760 05:46:17.77M 2015-10-11T04:43:56.307Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.808 1503.6771 05:46:17.97M 2015-10-11T04:43:56.522Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.808 1503.6771 05:46:18.19M 2015-10-11T04:43:56.712Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6764 05:46:18.40M 2015-10-11T04:43:56.916Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6783 05:46:18.59M 2015-10-11T04:43:57.116Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6798 05:46:18.78M 2015-10-11T04:43:57.322Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6766 05:46:19.00M 2015-10-11T04:43:57.522Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6771 05:46:19.20M 2015-10-11T04:43:57.727Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6768 05:46:19.40M 2015-10-11T04:43:57.932Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6763 05:46:19.60M 2015-10-11T04:43:58.132Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6768 05:46:19.80M 2015-10-11T04:43:58.332Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.807 1503.6770 05:46:20.02M 2015-10-11T04:43:58.542Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.807 1503.6775 05:46:20.21M 2015-10-11T04:43:58.742Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.727 34.801 1503.6722 05:46:20.42M 2015-10-11T04:43:58.947Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.803 1503.6731 05:46:20.62M 2015-10-11T04:43:59.147Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.803 1503.6746 05:46:20.81M 2015-10-11T04:43:59.352Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.802 1503.6733 05:46:21.03M 2015-10-11T04:43:59.552Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6725 05:46:21.23M 2015-10-11T04:43:59.758Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.731 34.805 1503.6766 05:46:21.43M 2015-10-11T04:43:59.957Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6776 05:46:21.63M