2015-10-11T04:42:00.171Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6805 05:44:21.83M 2015-10-11T04:42:00.392Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6794 05:44:22.05M 2015-10-11T04:42:00.582Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6786 05:44:22.27M 2015-10-11T04:42:00.782Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6766 05:44:22.45M 2015-10-11T04:42:00.987Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6755 05:44:22.65M 2015-10-11T04:42:01.187Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6780 05:44:22.85M 2015-10-11T04:42:01.392Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6743 05:44:23.07M 2015-10-11T04:42:01.591Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6731 05:44:23.27M 2015-10-11T04:42:01.797Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6716 05:44:23.46M 2015-10-11T04:42:02.002Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6711 05:44:23.66M 2015-10-11T04:42:02.237Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6721 05:44:23.86M 2015-10-11T04:42:02.407Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6726 05:44:24.08M 2015-10-11T04:42:02.612Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.807 1503.6730 05:44:24.28M 2015-10-11T04:42:02.812Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6744 05:44:24.48M 2015-10-11T04:42:03.012Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6744 05:44:24.68M 2015-10-11T04:42:03.222Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6776 05:44:24.88M 2015-10-11T04:42:03.422Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6780 05:44:25.10M 2015-10-11T04:42:03.627Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6786 05:44:25.30M 2015-10-11T04:42:03.827Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6794 05:44:25.49M 2015-10-11T04:42:04.032Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6801 05:44:25.69M 2015-10-11T04:42:04.237Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.810 1503.6823 05:44:25.89M 2015-10-11T04:42:04.437Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6823 05:44:26.11M 2015-10-11T04:42:04.642Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6820 05:44:26.31M 2015-10-11T04:42:04.857Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6832 05:44:26.51M 2015-10-11T04:42:05.047Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6837 05:44:26.72M 2015-10-11T04:42:05.247Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.804 1503.6766 05:44:26.91M 2015-10-11T04:42:05.478Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6752 05:44:27.13M 2015-10-11T04:42:05.657Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.803 1503.6737 05:44:27.33M 2015-10-11T04:42:05.857Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.729 34.804 1503.6744 05:44:27.52M 2015-10-11T04:42:06.062Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6752 05:44:27.72M 2015-10-11T04:42:06.267Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6752 05:44:27.92M 2015-10-11T04:42:06.467Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6742 05:44:28.14M 2015-10-11T04:42:06.672Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6735 05:44:28.34M 2015-10-11T04:42:06.872Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6727 05:44:28.54M 2015-10-11T04:42:07.077Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6798 05:44:28.74M 2015-10-11T04:42:07.282Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6804 05:44:28.94M 2015-10-11T04:42:07.483Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6807 05:44:29.16M 2015-10-11T04:42:07.687Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6814 05:44:29.35M 2015-10-11T04:42:07.887Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6827 05:44:29.55M 2015-10-11T04:42:08.092Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.816 1503.6849 05:44:29.75M 2015-10-11T04:42:08.297Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6862 05:44:29.95M 2015-10-11T04:42:08.497Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6792 05:44:30.17M 2015-10-11T04:42:08.702Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6794 05:44:30.37M 2015-10-11T04:42:08.902Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.800 1503.6677 05:44:30.57M 2015-10-11T04:42:09.107Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.800 1503.6676 05:44:30.77M 2015-10-11T04:42:09.327Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.725 34.800 1503.6670 05:44:30.97M 2015-10-11T04:42:09.512Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.725 34.800 1503.6677 05:44:31.20M 2015-10-11T04:42:09.717Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6676 05:44:31.39M 2015-10-11T04:42:09.917Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.799 1503.6678 05:44:31.59M 2015-10-11T04:42:10.122Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.724 34.799 1503.6683 05:44:31.78M 2015-10-11T04:42:10.327Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.724 34.799 1503.6689 05:44:32.00M 2015-10-11T04:42:10.527Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.726 34.800 1503.6713 05:44:32.20M 2015-10-11T04:42:10.727Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.801 1503.6724 05:44:32.40M 2015-10-11T04:42:10.932Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6735 05:44:32.60M 2015-10-11T04:42:11.137Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6754 05:44:32.80M 2015-10-11T04:42:11.342Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.806 1503.6774 05:44:33.02M 2015-10-11T04:42:11.542Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6785 05:44:33.22M 2015-10-11T04:42:11.742Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6785 05:44:33.41M 2015-10-11T04:42:11.957Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6830 05:44:33.61M 2015-10-11T04:42:12.152Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6830 05:44:33.81M 2015-10-11T04:42:12.357Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6833 05:44:34.03M 2015-10-11T04:42:12.557Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6809 05:44:34.23M 2015-10-11T04:42:12.797Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6810 05:44:34.43M 2015-10-11T04:42:12.962Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6810 05:44:34.63M 2015-10-11T04:42:13.162Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6801 05:44:34.83M 2015-10-11T04:42:13.367Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.810 1503.6788 05:44:35.04M 2015-10-11T04:42:13.572Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6786 05:44:35.24M 2015-10-11T04:42:13.792Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6765 05:44:35.44M 2015-10-11T04:42:13.977Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6748 05:44:35.66M 2015-10-11T04:42:14.177Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6740 05:44:35.84M 2015-10-11T04:42:14.387Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6737 05:44:36.06M 2015-10-11T04:42:14.587Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6733 05:44:36.26M 2015-10-11T04:42:14.792Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6730 05:44:36.46M 2015-10-11T04:42:14.992Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6736 05:44:36.66M 2015-10-11T04:42:15.197Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6741 05:44:36.86M 2015-10-11T04:42:15.403Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6750 05:44:37.07M 2015-10-11T04:42:15.602Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6730 05:44:37.28M 2015-10-11T04:42:15.807Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6722 05:44:37.47M 2015-10-11T04:42:16.007Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6711 05:44:37.67M 2015-10-11T04:42:16.212Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6708 05:44:37.87M 2015-10-11T04:42:16.417Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.806 1503.6748 05:44:38.09M 2015-10-11T04:42:16.617Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6766 05:44:38.29M 2015-10-11T04:42:16.827Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6788 05:44:38.49M 2015-10-11T04:42:17.027Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.807 1503.6791 05:44:38.69M 2015-10-11T04:42:17.227Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6797 05:44:38.89M 2015-10-11T04:42:17.427Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6802 05:44:39.11M 2015-10-11T04:42:17.632Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.808 1503.6802 05:44:39.30M 2015-10-11T04:42:17.837Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.807 1503.6802 05:44:39.50M 2015-10-11T04:42:18.042Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6781 05:44:39.70M 2015-10-11T04:42:18.263Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6782 05:44:39.90M 2015-10-11T04:42:18.447Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6761 05:44:40.14M 2015-10-11T04:42:18.647Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6743 05:44:40.32M 2015-10-11T04:42:18.852Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.800 1503.6731 05:44:40.52M 2015-10-11T04:42:19.057Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.718 34.792 1503.6648 05:44:40.72M 2015-10-11T04:42:19.257Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.718 34.792 1503.6654 05:44:40.92M 2015-10-11T04:42:19.462Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.719 34.793 1503.6659 05:44:41.13M 2015-10-11T04:42:19.662Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.719 34.793 1503.6661 05:44:41.34M 2015-10-11T04:42:19.867Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.720 34.794 1503.6669 05:44:41.53M 2015-10-11T04:42:20.067Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.721 34.795 1503.6689 05:44:41.73M 2015-10-11T04:42:20.272Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.723 34.796 1503.6708 05:44:41.93M 2015-10-11T04:42:20.477Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.725 34.798 1503.6729 05:44:42.15M 2015-10-11T04:42:20.682Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.726 34.799 1503.6736 05:44:42.35M 2015-10-11T04:42:20.882Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.727 34.803 1503.6685 05:44:42.55M 2015-10-11T04:42:21.082Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.728 34.804 1503.6693 05:44:42.75M 2015-10-11T04:42:21.287Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.815 1503.6819 05:44:42.95M 2015-10-11T04:42:21.492Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.815 1503.6821 05:44:43.17M 2015-10-11T04:42:21.697Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.741 34.816 1503.6829 05:44:43.36M 2015-10-11T04:42:21.897Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6801 05:44:43.56M 2015-10-11T04:42:22.118Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.814 1503.6794 05:44:43.76M 2015-10-11T04:42:22.303Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6788 05:44:43.96M 2015-10-11T04:42:22.507Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6783 05:44:44.18M 2015-10-11T04:42:22.728Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6780 05:44:44.38M 2015-10-11T04:42:22.913Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6781 05:44:44.59M 2015-10-11T04:42:23.118Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6786 05:44:44.78M 2015-10-11T04:42:23.318Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6794 05:44:45.00M 2015-10-11T04:42:23.518Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6798 05:44:45.20M 2015-10-11T04:42:23.722Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6803 05:44:45.39M 2015-10-11T04:42:23.928Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6810 05:44:45.59M 2015-10-11T04:42:24.128Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6812 05:44:45.79M 2015-10-11T04:42:24.358Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6819 05:44:46.01M 2015-10-11T04:42:24.538Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.809 1503.6782 05:44:46.21M 2015-10-11T04:42:24.738Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6808 05:44:46.41M 2015-10-11T04:42:24.943Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6816 05:44:46.61M 2015-10-11T04:42:25.148Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6813 05:44:46.81M 2015-10-11T04:42:25.348Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6808 05:44:47.03M 2015-10-11T04:42:25.553Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6810 05:44:47.22M 2015-10-11T04:42:25.758Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6824 05:44:47.42M 2015-10-11T04:42:25.958Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6841 05:44:47.62M 2015-10-11T04:42:26.163Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6854 05:44:47.82M 2015-10-11T04:42:26.363Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6852 05:44:48.04M 2015-10-11T04:42:26.568Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6852 05:44:48.24M 2015-10-11T04:42:26.768Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6846 05:44:48.44M 2015-10-11T04:42:26.973Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.737 34.809 1503.6840 05:44:48.64M 2015-10-11T04:42:27.193Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6840 05:44:48.84M 2015-10-11T04:42:27.378Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6826 05:44:49.07M 2015-10-11T04:42:27.583Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6827 05:44:49.26M 2015-10-11T04:42:27.783Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6792 05:44:49.46M 2015-10-11T04:42:27.988Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.809 1503.6841 05:44:49.65M 2015-10-11T04:42:28.193Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.810 1503.6862 05:44:49.85M 2015-10-11T04:42:28.393Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.811 1503.6874 05:44:50.07M 2015-10-11T04:42:28.598Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.811 1503.6875 05:44:50.27M 2015-10-11T04:42:28.803Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6884 05:44:50.47M 2015-10-11T04:42:29.003Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6849 05:44:50.67M 2015-10-11T04:42:29.208Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6842 05:44:50.87M 2015-10-11T04:42:29.408Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.809 1503.6819 05:44:51.09M 2015-10-11T04:42:29.613Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6794 05:44:51.28M 2015-10-11T04:42:29.813Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6782 05:44:51.48M 2015-10-11T04:42:30.018Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.805 1503.6744 05:44:51.68M 2015-10-11T04:42:30.218Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.807 1503.6760 05:44:51.88M 2015-10-11T04:42:30.423Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6761 05:44:52.10M 2015-10-11T04:42:30.623Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6758 05:44:52.30M 2015-10-11T04:42:30.828Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6801 05:44:52.50M 2015-10-11T04:42:31.033Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6793 05:44:52.69M 2015-10-11T04:42:31.233Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6780 05:44:52.90M 2015-10-11T04:42:31.443Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.806 1503.6775 05:44:53.11M 2015-10-11T04:42:31.663Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.805 1503.6776 05:44:53.32M 2015-10-11T04:42:31.843Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.805 1503.6771 05:44:53.53M 2015-10-11T04:42:32.048Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6771 05:44:53.71M 2015-10-11T04:42:32.253Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.805 1503.6768 05:44:53.91M 2015-10-11T04:42:32.453Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.804 1503.6769 05:44:54.13M 2015-10-11T04:42:32.658Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6772 05:44:54.33M 2015-10-11T04:42:32.863Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6780 05:44:54.53M 2015-10-11T04:42:33.063Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.807 1503.6812 05:44:54.73M 2015-10-11T04:42:33.268Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6813 05:44:54.92M 2015-10-11T04:42:33.468Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6819 05:44:55.14M 2015-10-11T04:42:33.673Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6802 05:44:55.34M 2015-10-11T04:42:33.873Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6842 05:44:55.54M 2015-10-11T04:42:34.078Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.809 1503.6824 05:44:55.74M 2015-10-11T04:42:34.283Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6803 05:44:55.94M 2015-10-11T04:42:34.488Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6782 05:44:56.16M 2015-10-11T04:42:34.688Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.730 34.804 1503.6768 05:44:56.36M 2015-10-11T04:42:34.893Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.728 34.802 1503.6735 05:44:56.56M 2015-10-11T04:42:35.093Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6848 05:44:56.76M 2015-10-11T04:42:35.298Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6863 05:44:56.95M 2015-10-11T04:42:35.498Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6855 05:44:57.17M 2015-10-11T04:42:35.703Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6871 05:44:57.37M 2015-10-11T04:42:35.908Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.811 1503.6838 05:44:57.57M 2015-10-11T04:42:36.128Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6816 05:44:57.77M 2015-10-11T04:42:36.313Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.809 1503.6796 05:44:58.01M 2015-10-11T04:42:36.513Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.807 1503.6774 05:44:58.19M 2015-10-11T04:42:36.718Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6749 05:44:58.39M 2015-10-11T04:42:36.923Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6802 05:44:58.59M 2015-10-11T04:42:37.123Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6786 05:44:58.79M 2015-10-11T04:42:37.328Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6774 05:44:59.00M 2015-10-11T04:42:37.528Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.808 1503.6774 05:44:59.20M 2015-10-11T04:42:37.733Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.807 1503.6766 05:44:59.40M 2015-10-11T04:42:37.933Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6765 05:44:59.60M 2015-10-11T04:42:38.138Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6765 05:44:59.80M 2015-10-11T04:42:38.343Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6758 05:45:00.02M 2015-10-11T04:42:38.543Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.729 34.802 1503.6750 05:45:00.22M 2015-10-11T04:42:38.748Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.729 34.802 1503.6752 05:45:00.42M 2015-10-11T04:42:38.953Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.729 34.803 1503.6761 05:45:00.62M 2015-10-11T04:42:39.153Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.729 34.802 1503.6758 05:45:00.82M 2015-10-11T04:42:39.358Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6814 05:45:01.04M 2015-10-11T04:42:39.563Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6821 05:45:01.23M 2015-10-11T04:42:39.758Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.809 1503.6832 05:45:01.43M 2015-10-11T04:42:39.963Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.809 1503.6842 05:45:01.63M 2015-10-11T04:42:40.168Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.809 1503.6844 05:45:01.83M 2015-10-11T04:42:40.373Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6843 05:45:02.05M 2015-10-11T04:42:40.588Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6846 05:45:02.25M 2015-10-11T04:42:40.778Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.731 34.804 1503.6755 05:45:02.46M 2015-10-11T04:42:40.978Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6740 05:45:02.65M 2015-10-11T04:42:41.183Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6719 05:45:02.84M 2015-10-11T04:42:41.388Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.802 1503.6711 05:45:03.06M 2015-10-11T04:42:41.597Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.802 1503.6709 05:45:03.26M 2015-10-11T04:42:41.793Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.802 1503.6707 05:45:03.46M 2015-10-11T04:42:42.023Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.802 1503.6710 05:45:03.66M 2015-10-11T04:42:42.199Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.801 1503.6711 05:45:03.86M 2015-10-11T04:42:42.404Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.728 34.802 1503.6729 05:45:04.08M 2015-10-11T04:42:42.609Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.729 34.802 1503.6753 05:45:04.28M 2015-10-11T04:42:42.809Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.729 34.803 1503.6769 05:45:04.48M 2015-10-11T04:42:43.024Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.730 34.803 1503.6779 05:45:04.68M 2015-10-11T04:42:43.213Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6792 05:45:04.88M 2015-10-11T04:42:43.419Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6791 05:45:05.10M 2015-10-11T04:42:43.618Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6794 05:45:05.30M 2015-10-11T04:42:43.818Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6793 05:45:05.49M 2015-10-11T04:42:44.029Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.806 1503.6786 05:45:05.69M 2015-10-11T04:42:44.228Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6797 05:45:05.89M 2015-10-11T04:42:44.433Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6797 05:45:06.11M 2015-10-11T04:42:44.638Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.727 34.801 1503.6715 05:45:06.31M 2015-10-11T04:42:44.839Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.726 34.800 1503.6711 05:45:06.51M 2015-10-11T04:42:45.058Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.727 34.801 1503.6718 05:45:06.71M 2015-10-11T04:42:45.244Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.727 34.802 1503.6718 05:45:06.92M 2015-10-11T04:42:45.449Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.728 34.803 1503.6725 05:45:07.12M 2015-10-11T04:42:45.653Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.731 34.806 1503.6757 05:45:07.32M 2015-10-11T04:42:45.853Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6748 05:45:07.52M 2015-10-11T04:42:46.058Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.807 1503.6746 05:45:07.72M 2015-10-11T04:42:46.258Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6738 05:45:07.92M 2015-10-11T04:42:46.463Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.805 1503.6777 05:45:08.14M 2015-10-11T04:42:46.663Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.805 1503.6781 05:45:08.34M 2015-10-11T04:42:46.868Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6777 05:45:08.54M 2015-10-11T04:42:47.073Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.730 34.804 1503.6775 05:45:08.74M 2015-10-11T04:42:47.273Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6821 05:45:08.94M 2015-10-11T04:42:47.479Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6831 05:45:09.15M 2015-10-11T04:42:47.684Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6849 05:45:09.35M 2015-10-11T04:42:47.884Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.809 1503.6851 05:45:09.55M 2015-10-11T04:42:48.089Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.810 1503.6852 05:45:09.75M 2015-10-11T04:42:48.294Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.808 1503.6835 05:45:09.95M 2015-10-11T04:42:48.494Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.811 1503.6866 05:45:10.17M 2015-10-11T04:42:48.694Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6874 05:45:10.37M 2015-10-11T04:42:48.899Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6871 05:45:10.57M 2015-10-11T04:42:49.104Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6869 05:45:10.77M 2015-10-11T04:42:49.318Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6793 05:45:10.97M 2015-10-11T04:42:49.557Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6787 05:45:11.19M 2015-10-11T04:42:49.709Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6832 05:45:11.40M 2015-10-11T04:42:49.920Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.811 1503.6851 05:45:11.58M 2015-10-11T04:42:50.119Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.726 34.800 1503.6729 05:45:11.78M 2015-10-11T04:42:50.324Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.726 34.799 1503.6711 05:45:12.00M 2015-10-11T04:42:50.524Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.725 34.799 1503.6707 05:45:12.20M 2015-10-11T04:42:50.724Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.726 34.800 1503.6709 05:45:12.40M 2015-10-11T04:42:50.929Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.726 34.800 1503.6715 05:45:12.60M 2015-10-11T04:42:51.134Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.727 34.801 1503.6726 05:45:12.79M 2015-10-11T04:42:51.334Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.802 1503.6726 05:45:13.01M 2015-10-11T04:42:51.539Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.728 34.802 1503.6736 05:45:13.21M 2015-10-11T04:42:51.744Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6753 05:45:13.41M 2015-10-11T04:42:51.944Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6759 05:45:13.61M 2015-10-11T04:42:52.149Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6776 05:45:13.81M 2015-10-11T04:42:52.349Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6797 05:45:14.03M 2015-10-11T04:42:52.554Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6819 05:45:14.23M 2015-10-11T04:42:52.759Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6832 05:45:14.43M 2015-10-11T04:42:52.961Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6836 05:45:14.63M 2015-10-11T04:42:53.164Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6825 05:45:14.83M 2015-10-11T04:42:53.369Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6819 05:45:15.05M 2015-10-11T04:42:53.574Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6816 05:45:15.24M 2015-10-11T04:42:53.774Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6797 05:45:15.45M 2015-10-11T04:42:53.994Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.810 1503.6792 05:45:15.64M 2015-10-11T04:42:54.179Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.806 1503.6752 05:45:15.86M 2015-10-11T04:42:54.379Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6748 05:45:16.06M 2015-10-11T04:42:54.598Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6736 05:45:16.26M 2015-10-11T04:42:54.789Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.803 1503.6729 05:45:16.46M 2015-10-11T04:42:54.989Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.802 1503.6711 05:45:16.66M 2015-10-11T04:42:55.194Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.727 34.802 1503.6714 05:45:16.86M 2015-10-11T04:42:55.394Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.802 1503.6716 05:45:17.07M 2015-10-11T04:42:55.601Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.726 34.801 1503.6708 05:45:17.27M 2015-10-11T04:42:55.804Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6765 05:45:17.47M 2015-10-11T04:42:56.004Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6779 05:45:17.67M 2015-10-11T04:42:56.238Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.808 1503.6813 05:45:17.87M 2015-10-11T04:42:56.409Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6838 05:45:18.09M 2015-10-11T04:42:56.614Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.738 34.811 1503.6849 05:45:18.29M 2015-10-11T04:42:56.819Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6860 05:45:18.49M 2015-10-11T04:42:57.024Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6860 05:45:18.69M 2015-10-11T04:42:57.224Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.813 1503.6879 05:45:18.89M 2015-10-11T04:42:57.424Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6862 05:45:19.11M 2015-10-11T04:42:57.629Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.801 1503.6733 05:45:19.30M 2015-10-11T04:42:57.834Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.727 34.801 1503.6731 05:45:19.50M 2015-10-11T04:42:58.034Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.727 34.801 1503.6730 05:45:19.70M 2015-10-11T04:42:58.244Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.801 1503.6724 05:45:19.90M 2015-10-11T04:42:58.459Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.727 34.799 1503.6771 05:45:20.12M 2015-10-11T04:42:58.644Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.798 1503.6760 05:45:20.34M 2015-10-11T04:42:58.844Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.798 1503.6766 05:45:20.52M 2015-10-11T04:42:59.049Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.798 1503.6764 05:45:20.71M 2015-10-11T04:42:59.254Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.798 1503.6765 05:45:20.91M 2015-10-11T04:42:59.459Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.797 1503.6775 05:45:21.13M 2015-10-11T04:42:59.659Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.797 1503.6779 05:45:21.33M 2015-10-11T04:42:59.864Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6863 05:45:21.53M